SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: loantech who wrote (33614)2/22/2007 3:21:27 PM
From: onepath  Read Replies (2) of 78418
 
Genco Resources Ltd (GGC) CDN

Default all quotes to Level II
GGC (CDN) as of 22 Feb 2007 at 03:15 PM EST
Last Price Change Tick Bid / Size Ask / Size High Low Volume

3.26 CAD +0.51 3.22/18 3.25/18 3.26 2.70 259,130


Last traded on 22 Feb 2007 at 03:15 PM EST.


Buy Orders
# of orders Shares Price

1 1800 3.22
1 500 3.17
1 5000 3.15
1 5000 3.10
2 15800 3.06
1 1000 3.05
1 200 3.02
1 100 2.86
1 2500 2.81
1 100 2.80
1 4200 2.75
3 3000 2.74
2 2000 2.70
1 5000 2.66
1 1000 2.65
1 1000 2.61
1 1000 2.60
2 7200 2.57
1 1700 2.56
1 10000 2.53

Sell Orders
Price Shares # of orders

3.25 1800 1
3.28 400 1
3.29 1000 1
3.30 11000 2
3.34 1100 1
3.42 1900 1
3.50 25000 1
3.85 17000 1
4.00 25000 1


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News