SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: kphone who wrote (652)10/2/1997 4:17:00 PM
From: Bruce Galpeer   of 19331
 
ol 10/02/97 4:10 PM TD12:286 Bulletin Board Database b: prev: B OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.750 2.938 0 x 0 Bid Ask Bid x Ask Date Telephone# Indicator ----- ----- ----------- -------- ---------- --------- HRZG 2.688 3.063 5 x 5 10/02/97 O F MASH 2.625 3.250 5 x 5 10/01/97 O F SHWD 2.438 2.938 5 x 5 10/02/97 O F NITE 2.750 3.125 5 x 5 10/02/97 O F SHRP 2.750 3.000 5 x 5 10/02/97 O F WIEN 2.625 3.000 5 x 5 10/01/97 8006240050 O F FRAN 2.750 3.500 5 x 5 10/02/97 O F TSCO 2.563 2.938 5 x 5 10/02/97 O F NAWE 2.250 3.875 5 x 5 09/30/97 O F WDCO 2.063 2.938 5 x 5 10/01/97 O F HILL 2.750 3.000 5 x 5 10/02/97 O F PGON 2.250 3.000 5 x 5 09/26/97 O F MHMY 2.750 3.125 5 x 5 10/02/97 8003333113 O F FAHN 2.625 3.125 5 x 5 09/29/97 O F NAIB 0.000 0.000 0 x 0 06/12/97 O F GVRC 2.500 3.188 5 x 5 10/02/97 O F OLIE 2.688 3.063 5 x 5 10/01/97 O F tl: prev: TL DCTC DCTC - Transaction Log 3:44:42 500 8 2.750 1:35:50 8 2.687 - 812 5x5 3:35:31 1300 8 2.750 1:35:35 1800 8 2.750 3:35:13 1500 8 2.750 1:35:32 8 2.687 - 875 5x5 3:13:22 3000 8 2.938 1:27:51 1600 8 2.750 3:13:19 3000 8 2.875 1:02:09 500 8 2.875 3:13:08 2000 8 2.875 1:00:21 700 8 2.875 3:12:57 500 8 2.813 11.36:23 8 2.750 - 875 5x5 3:12:53 8 2.750 - 937 5x5 11.28:35 2000 8 2.875 3:11:59 1000 8 2.875 11.27:52 10000 8 2.938 3:11:13 3500 8 2.875 11.27:30 5000 8 2.938 3:10:08 1000 8 2.813 11.25:57 1000 8 2.938 3:09:39 4000 8 2.813 11.19:57 3000 8 2.750 3:08:41 8 2.750 - 875 5x5 10.28:20 5500 8 2.938 3:08:34 1000 8 2.813 10.28:09 4500 8 2.813 3:07:22 2000 8 2.813 10.27:55 1000 8 2.813 3:06:50 1700 8 2.813 10.27:33 8 2.750 - 937 5x5 3:05:45 8 2.750 - 812 5x5 10.27:19 1500 8 2.813 2:56:38 500 8 2.688 10.26:28 500 8 2.750 2:38:37 500 8 2.688 10.26:07 2000 8 2.813 2:18:23 1000 8 2.688 10.25:23 8 2.750 - 812 5x5 1:36:47 2500 8 2.688 10.24:47 1000 8 2.688 10.13:00 1000 8 2.688 9.58:49 8 2.687 - 812 5x5 9.58:42 2100 8 2.750 9.33:36 1000 8 2.750
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News