[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because
of a Loop Function I use in the program.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out
AAPL ,Sto 50 , 21.938, 21.90, -3, 54, 10/02/1997, 53048 , 126.354
AAPL ,Sto W , 21.938, 19.50, -3, 68, 10/02/1997, 472152 , 126.354
ACES ,Sto 50 , 1.156, 1.09, 4, 55, 10/02/1997, 588 , 14.868
ACES ,Sto W , 1.156, 1.22, 4, 58, 10/02/1997, -9911 , 14.868
ADI ,Sto 50 , 34.375, 33.31, 34, 55, 10/02/1997, 56195 , 159.989
ADI ,Sto W , 34.375, 26.99, 34, 74, 10/02/1997, 257425 , 159.989
ADPT ,Sto 50 , 49.375, 47.64, 39, 58, 10/02/1997, 79384 , 111.123
ADPT ,Sto W , 49.375, 39.46, 39, 79, 10/02/1997, 610478 , 111.123
ADTK ,Sto WT , 13.625, 8.77, 41, 83, 10/02/1997, 8143 , 8.08
AIR ,Sto , 33.812, 30.48, 23, 51, 10/02/1997, 44065 , 18.191
ALLS ,Sto 50 , 7.375, 6.83, 12, 54, 10/02/1997, -972 , 4.175
ALO ,Sto , 22.500, 15.62, -80, 76, 10/02/1997, 3234 , 13.555
ALO ,Sto 50 , 22.500, 20.26, -80, 59, 10/02/1997, 6836 , 13.555
ALO ,Sto T , 22.500, 15.62, -80, 76, 10/02/1997, 3234 , 13.555
ALSC ,Sto , 9.000, 8.80, -64, 53, 10/02/1997, 51853 , 39.049
ALSC ,Sto T , 9.000, 8.80, -64, 53, 10/02/1997, 51853 , 39.049
AMSI ,Sto , 4.250, 6.41, -2, 28, 10/02/1997, -12090 , 6.871
AMSI ,Sto T , 4.250, 6.41, -2, 28, 10/02/1997, -12090 , 6.871
APB ,Sto T , 10.875, 11.97, 0, 29, 10/02/1997, -5723 , 18.903
APM ,Sto 50 , 31.188, 33.90, 8, 45, 10/02/1997, -27308 , 24.723
APM ,Sto W , 31.188, 32.19, 8, 63, 10/02/1997,-218254 , 24.723
APM ,Sto WT , 31.188, 32.19, 8, 63, 10/02/1997,-218254 , 24.723
ASM ,Sto 50 , 15.125, 14.10, 16, 43, 10/02/1997, 14633 , 22.5
ASM ,Sto W , 15.125, 13.23, 16, 65, 10/02/1997, 62524 , 22.5
ASM ,Sto WT , 15.125, 13.23, 16, 65, 10/02/1997, 62524 , 22.5
ASNT ,Sto , 5.625, 5.04, 31, 55, 10/02/1997, -4892 , 9.106
ASNT ,Sto 50 , 5.625, 5.63, 31, 53, 10/02/1997, 730 , 9.106
ATSI ,Sto WT , 5.938, 6.83, 49, 53, 10/02/1997, 7129 , 16.065
BBRC ,Sto , 35.500, 25.41, 34, 62, 10/02/1997, 39494 , 23.91
BCR ,Sto , 33.875, 31.23, 21, 19, 10/02/1997, 88144 , 57.094
BCR ,Sto T , 33.875, 31.23, 21, 19, 10/02/1997, 88144 , 57.094
BDX ,Sto T , 48.938, 47.54, 22, 31, 10/02/1997, 20620 , 122.081
BGEN ,Sto , 33.062, 38.67, 27, 43, 10/02/1997, 65823 , 73.936
BTWS ,Sto WT , 3.812, 4.08, -13, 66, 10/02/1997, 8705 , 5.479
CLCI ,Sto 50 , 7.375, 6.66, -39, 55, 10/02/1997, 34104 , 21.836
CLCI ,Sto W , 7.375, 5.38, -39, 68, 10/02/1997, 7441 , 21.836
CLCI ,Sto WT , 7.375, 5.38, -39, 68, 10/02/1997, 7441 , 21.836
CLCX ,Sto T , 45.000, 29.10, 49, 58, 10/02/1997, 37745 , 7.83
CMPC ,Sto , 9.250, 8.59, 18, 66, 10/02/1997, -31458 , 45.513
CMPC ,Sto 50 , 9.250, 9.38, 18, 45, 10/02/1997, 6271 , 45.513
COSFF ,Sto , 3.938, 6.47, -2, 21, 10/02/1997, -95013 , 60.082
COSFF ,Sto T , 3.938, 6.47, -2, 21, 10/02/1997, -95013 , 60.082
CPB ,Sto 50 , 50.625, 49.35, 34, 64, 10/02/1997, 2734 , 464.978
CPB ,Sto W , 50.625, 45.74, 34, 56, 10/02/1997, 121357 , 464.978
CPB ,Sto WT , 50.625, 45.74, 34, 56, 10/02/1997, 121357 , 464.978
CSRE ,Sto , 8.188, 12.93, -5, 6, 10/02/1997, -5195 , 9.718
CYPR ,Sto W , 4.250, 4.66, -8, 48, 10/02/1997, 10250 , 13.337
CYPR ,Sto WT , 4.250, 4.66, -8, 48, 10/02/1997, 10250 , 13.337
DGSD ,Sto 50 , 1.625, 1.53, -3, 50, 10/02/1997, 8577 , 20.093
DGSD ,Sto W , 1.625, 1.46, -3, 67, 10/02/1997, -98 , 20.093
DLTK ,Sto 50 , 21.000, 19.92, 39, 58, 10/02/1997, 797 , 16.923
DTOP ,Sto W , 10.375, 13.98, 22, 49, 10/02/1997, -46416 , 8.626
DTOP ,Sto WT , 10.375, 13.98, 22, 49, 10/02/1997, -46416 , 8.626
DZTK ,Sto T , 44.500, 37.30, 22, 69, 10/02/1997, -3871 , 6.764
EBY ,Sto T , 18.562, 17.61, -19, 52, 10/02/1997, 22448 , 29.184
FAE ,Sto , 12.312, 13.93, 0, 16, 10/02/1997, -2675 , 8.447
FAE ,Sto T , 12.312, 13.93, 0, 16, 10/02/1997, -2675 , 8.447
FIMG ,Sto , 5.500, 6.23, -6, 31, 10/02/1997, -13185 , 6.92
FIMG ,Sto T , 5.500, 6.23, -6, 31, 10/02/1997, -13185 , 6.92
FMRX ,Sto , 3.250, 3.46, -3, 42, 10/02/1997, -15293 , 8.786
FMRX ,Sto T , 3.250, 3.46, -3, 42, 10/02/1997, -15293 , 8.786
FSH ,Sto 50 , 46.812, 48.37, 21, 47, 10/02/1997, -12196 , 20.231
FSH ,Sto W , 46.812, 44.92, 21, 44, 10/02/1997, -26394 , 20.231
GNV ,Sto W , 3.750, 3.08, -6, 63, 10/02/1997, -174 , 15.584
GRIL ,Sto T , 1.312, 1.29, -6, 44, 10/02/1997, 220 , 13.849
GRR ,Sto , 9.938, 10.78, 0, 22, 10/02/1997, 8805 , 20.515
GRR ,Sto T , 9.938, 10.78, 0, 22, 10/02/1997, 8805 , 20.515
GTW ,Sto , 31.375, 31.25, 9, 48, 10/02/1997, 426115 , 153.34
GTW ,Sto T , 31.375, 31.25, 9, 48, 10/02/1997, 426115 , 153.34
GWW ,Sto T , 90.062, 81.41, 21, 65, 10/02/1997, 10904 , 51.7
HDCO ,Sto , 54.250, 52.25, -15, 37, 10/02/1997, 76663 , 10.471
HDCO ,Sto T , 54.250, 52.25, -15, 37, 10/02/1997, 76663 , 10.471
HRB ,Sto W , 39.312, 32.43, 68, 77, 10/02/1997, 135787 , 104.042
HRB ,Sto WT , 39.312, 32.43, 68, 77, 10/02/1997, 135787 , 104.042
HSTR ,Sto , 23.875, 18.35, 20, 72, 10/02/1997, -12513 , 10.788
HSTR ,Sto 50 , 23.875, 22.44, 20, 56, 10/02/1997, 5479 , 10.788
HSTR ,Sto T , 23.875, 18.35, 20, 72, 10/02/1997, -12513 , 10.788
HTD ,Sto W , 5.375, 6.92, 0, 53, 10/02/1997, -2629 , 22.801
HYSW ,Sto W , 29.906, 22.53, 47, 82, 10/02/1997, 67013 , 17.533
HYSW ,Sto WT , 29.906, 22.53, 47, 82, 10/02/1997, 67013 , 17.533
ICNT ,Sto , 3.750, 3.81, -1, 31, 10/02/1997, 6884 , 13.553
IFNY ,Sto W , 2.688, 2.05, 45, 76, 10/02/1997, 32464 , 9.477
IFNY ,Sto WT , 2.688, 2.05, 45, 76, 10/02/1997, 32464 , 9.477
IGL ,Sto , 35.688, 36.53, 18, 54, 10/02/1997, -79709 , 93.6
IGL ,Sto 50 , 35.688, 35.05, 18, 50, 10/02/1997, 38409 , 93.6
IMCC ,Sto T , 16.562, 17.00, 13, 38, 10/02/1997, -18801 , 29.642
IMKTA ,Sto T , 14.250, 14.39, 14, 34, 10/02/1997, 26501 , 8.969
INFS ,Sto , 23.500, 21.95, 16, 45, 10/02/1997, -19019 , 10.816
INFS ,Sto 50 , 23.500, 22.90, 16, 55, 10/02/1997, 7347 , 10.816
INSGY ,Sto 50 , 3.000, 2.74, -2, 46, 10/02/1997, 6308 , 11.441
INSGY ,Sto W , 3.000, 3.13, -2, 59, 10/02/1997, -16653 , 11.441
IPAC ,Sto T , 2.250, 5.32, -4, 21, 10/02/1997, -12397 , 13.809
JAKK ,Sto 50 , 8.625, 8.71, 21, 37, 10/02/1997, -261 , 4.218
JAKK ,Sto W , 8.625, 7.35, 21, 69, 10/02/1997, -15715 , 4.218
KEF ,Sto , 5.000, 6.34, 0, 13, 10/02/1997, 6800 , 8.409
KEF ,Sto T , 5.000, 6.34, 0, 13, 10/02/1997, 6800 , 8.409
LARS ,Sto 50 , 11.125, 9.68, 28, 56, 10/02/1997, 12473 , 8.076
LNTV ,Sto T , 46.625, 42.81, 29, 70, 10/02/1997, -20720 , 29.776
LRCX ,Sto W , 46.125, 39.24, -42, 56, 10/02/1997, 132090 , 30.585
LRCX ,Sto WT , 46.125, 39.24, -42, 56, 10/02/1997, 132090 , 30.585
LSVI ,Sto , 6.781, 5.50, 11, 63, 10/02/1997, 17198 , 8.459
LSVI ,Sto T , 6.781, 5.50, 11, 63, 10/02/1997, 17198 , 8.459
MAIN ,Sto 50 , 3.625, 3.32, -2, 44, 10/02/1997, 2953 , 8.084
MAIN ,Sto W , 3.625, 2.30, -2, 75, 10/02/1997, -8172 , 8.084
MATX ,Sto T , 4.875, 6.61, -3, 37, 10/02/1997, -1264 , 21.258
MCCI ,Sto W , 7.500, 8.61, -1, 63, 10/02/1997, 6894 , 15.836
MCCI ,Sto WT , 7.500, 8.61, -1, 63, 10/02/1997, 6894 , 15.836
MCDY ,Sto 50 , 6.250, 5.95, -3, 57, 10/02/1997, 1951 , 12.823
MCDY ,Sto W , 6.250, 5.38, -3, 76, 10/02/1997, -19 , 12.823
MCTH ,Sto , 17.750, 15.68, 30, 63, 10/02/1997, -8845 , 11.319
MCTH ,Sto 50 , 17.750, 18.33, 30, 44, 10/02/1997, 7240 , 11.319
MDT ,Sto T , 48.438, 37.43, 42, 63, 10/02/1997, 452423 , 469.324
MOOV ,Sto T , 2.500, 5.01, -50, 18, 10/02/1997, -26578 , 11.85
MPDI ,Sto , 9.375, 4.57, -28, 72, 10/02/1997, 31945 , 10.375
MPDI ,Sto 50 , 9.375, 9.09, -28, 32, 10/02/1997, 15848 , 10.375
MWL ,Sto T , 29.312, 18.75, 17, 56, 10/02/1997, 44800 , 18.071
NATL ,Sto , 3.625, 4.36, 11, 26, 10/02/1997, 9939 , 9.116
NATL ,Sto T , 3.625, 4.36, 11, 26, 10/02/1997, 9939 , 9.116
NAVR ,Sto 50 , 3.750, 2.67, -5, 62, 10/02/1997, 413 , 7.585
NAVR ,Sto W , 3.750, 3.19, -5, 66, 10/02/1997, -17528 , 7.585
NETC ,Sto T , 13.250, 13.28, -4, 39, 10/02/1997, -43375 , 11.604
NPIX ,Sto W , 5.625, 11.44, -9, 32, 10/02/1997, -21095 , 11.891
OBJS ,Sto , 1.312, 1.63, -1, 60, 10/02/1997, -25087 , 11.775
OBJS ,Sto 50 , 1.312, 1.16, -1, 50, 10/02/1997, 22604 , 11.775
OBJS ,Sto T , 1.312, 1.63, -1, 60, 10/02/1997, -25087 , 11.775
OEA ,Sto , 37.438, 40.63, 22, 47, 10/02/1997, 4996 , 20.55
OG ,Sto WT , 24.125, 20.68, 17, 77, 10/02/1997, 15124 , 49.989
OLOG ,Sto T , 18.875, 18.52, 16, 41, 10/02/1997, -959 , 21.252
ORX ,Sto WT , 26.500, 22.41, 15, 80, 10/02/1997, 161606 , 105.415
PAYX ,Sto T , 39.250, 34.81, 52, 47, 10/02/1997, -32209 , 108.519
PIHC ,Sto W , 2.938, 3.69, -3, 48, 10/02/1997, 22760 , 2.638
PLAT ,Sto 50 , 22.938, 20.46, -10, 40, 10/02/1997, 150355 , 61.834
PLAT ,Sto W , 22.938, 15.19, -10, 82, 10/02/1997, 419224 , 61.834
PMCS ,Sto , 27.000, 20.76, -16, 52, 10/02/1997, 168857 , 29.305
PMCS ,Sto T , 27.000, 20.76, -16, 52, 10/02/1997, 168857 , 29.305
PPG ,Sto T , 64.438, 58.13, 16, 67, 10/02/1997, 74033 , 179.287
PSIX ,Sto , 8.250, 9.03, -7, 52, 10/02/1997, -67868 , 40.113
PSIX ,Sto T , 8.250, 9.03, -7, 52, 10/02/1997, -67868 , 40.113
RAL ,Sto , 92.562, 81.90, 24, 67, 10/02/1997, 9575 , 106.546
RAL ,Sto 50 , 92.562, 90.46, 24, 52, 10/02/1997, 22267 , 106.546
RAL ,Sto T , 92.562, 81.90, 24, 67, 10/02/1997, 9575 , 106.546
RAM ,Sto , 8.750, 7.46, 23, 56, 10/02/1997, -2964 , 23.5
RAM ,Sto 50 , 8.750, 8.71, 23, 58, 10/02/1997, 4502 , 23.5
REMI ,Sto , 13.250, 15.24, 12, 26, 10/02/1997, -17311 , 19.85
REMI ,Sto T , 13.250, 15.24, 12, 26, 10/02/1997, -17311 , 19.85
RYAN ,Sto T , 9.281, 8.28, 15, 54, 10/02/1997, 136995 , 47.408
SFE ,Sto , 30.875, 28.74, 48, 57, 10/02/1997, 37722 , 31.303
SIAL ,Sto , 34.250, 31.55, 22, 49, 10/02/1997, 117403 , 100.262
SIAL ,Sto 50 , 34.250, 33.52, 22, 62, 10/02/1997, -7414 , 100.262
SPD ,Sto T , 27.688, 24.62, 13, 68, 10/02/1997, -1187 , 16.809
SPW ,Sto , 59.125, 49.42, -48, 42, 10/02/1997, 14517 , 15.078
SPW ,Sto 50 , 59.125, 56.49, -48, 52, 10/02/1997, -15211 , 15.078
SPW ,Sto T , 59.125, 49.42, -48, 42, 10/02/1997, 14517 , 15.078
SPYN ,Sto T , 39.750, 33.55, 92, 50, 10/02/1997, 49095 , 10.156
SQNT ,Sto , 24.625, 19.70, 68, 57, 10/02/1997, 140743 , 40.051
SQNT ,Sto T , 24.625, 19.70, 68, 57, 10/02/1997, 140743 , 40.051
SRV ,Sto T , 32.875, 31.57, 23, 41, 10/02/1997, 158864 , 251.561
TCSI ,Sto , 5.875, 6.42, -18, 57, 10/02/1997,-200012 , 21.219
TCSI ,Sto 50 , 5.875, 6.24, -18, 60, 10/02/1997, 20869 , 21.219
TERA ,Sto 50 , 13.250, 11.05, -9, 47, 10/02/1997, 32853 , 3.889
TERA ,Sto W , 13.250, 6.22, -9, 72, 10/02/1997, 68857 , 3.889
TFS ,Sto 50 , 22.750, 23.46, -61, 38, 10/02/1997, 3715 , 8.06
TFS ,Sto W , 22.750, 15.74, -61, 70, 10/02/1997, -6435 , 8.06
TFS ,Sto WT , 22.750, 15.74, -61, 70, 10/02/1997, -6435 , 8.06
TINTA ,Sto 50 , 16.750, 16.46, -16, 58, 10/02/1997, 17473 , 103.598
TINTA ,Sto W , 16.750, 14.70, -16, 68, 10/02/1997, 15295 , 103.598
TLAB ,Sto , 55.375, 47.28, 45, 46, 10/02/1997,1141634 , 180.996
TLAB ,Sto T , 55.375, 47.28, 45, 46, 10/02/1997,1141634 , 180.996
TSK ,Sto T , 43.938, 28.93, 55, 63, 10/02/1997, 28269 , 17.923
TWR ,Sto , 45.938, 38.46, 26, 64, 10/02/1997, 12352 , 22.854
TWR ,Sto 50 , 45.938, 44.45, 26, 52, 10/02/1997, 11173 , 22.854
TYC ,Sto WT , 83.312, 64.10, 32, 60, 10/02/1997, 517008 , 243.231
VMRX ,Sto , 2.875, 2.85, -6, 45, 10/02/1997,-111798 , 51.33
VSH ,Sto , 27.438, 24.11, 28, 45, 10/02/1997, 13285 , 56.452
WAVX ,Sto , 1.250, 1.68, -2, 36, 10/02/1997, 13398 , 8.099
WCEC ,Sto T , 1.938, 6.51, -32, 0, 10/02/1997, -18079 , 12.084
WGL ,Sto , 25.812, 23.67, 15, 54, 10/02/1997, 19737 , 43.7
WGL ,Sto 50 , 25.812, 25.25, 15, 56, 10/02/1997, 1775 , 43.7
WGL ,Sto T , 25.812, 23.67, 15, 54, 10/02/1997, 19737 , 43.7
WIND ,Sto , 41.875, 32.86, 78, 60, 10/02/1997, 28424 , 25.317
WIND ,Sto T , 41.875, 32.86, 78, 60, 10/02/1997, 28424 , 25.317
WLL ,Sto T , 38.500, 34.77, 42, 59, 10/02/1997, 94255 , 111.07
WLV ,Sto WT , 31.188, 32.28, 15, 68, 10/02/1997, -21757 , 14.035
ZEI ,Sto , 23.125, 23.83, 10, 48, 10/02/1997, 15244 , 28.167
ZEI ,Sto T , 23.125, 23.83, 10, 48, 10/02/1997, 15244 , 28.167
ZILA ,Sto 50 , 8.125, 7.61, -54, 54, 10/02/1997, 13764 , 32.258
ZILA ,Sto W , 8.125, 7.24, -54, 69, 10/02/1997, 8988 , 32.258
ZILA ,Sto WT , 8.125, 7.24, -54, 69, 10/02/1997, 8988 , 32.258
ZTR ,Sto T , 9.312, 8.62, 0, 75, 10/02/1997, 12683 , 75.053 |
