Peace's moment of leadership came to a quick finish, tejek continues to challenge bonefish for last, and hey, what happened, you dipped below the S&P.....
95 days to go in Round 5 - Game ends August 3rd, '07
Rank Players Current Portfolio Value (began with $100) - 5TH GAME
1 Paul Smith (n) $113.89 …F (Apr 4)
2 Peace (W) $108.79 …F (Apr 27)
3 yahoogle $107.42 …F (Apr 17)
4 BAKED ALASKA (n) $107.32
5 Dave54 (*) $106.73
6 Sr K $106.01
7 Elroy $105.18
8 S&P 500 $104.06
9 Kirk $103.89
10 J. Chris Parsons $103.49
11 Taro (W) $102.89 …F (Apr 2)
12 Cashboy (**) $102.64
13 George Statham $102.58 …F (Apr 3)
14 schzamm (n) $102.08
15 Thomas Kirwin (n) $101.32
16 richardred $101.13
17 John Fowler (n) $100.76
18 longnshort (*) $100.68
19 Bbeamish $99.92
20 Jim McMannus (*) $99.49
21 Brumar (n) $97.76
22 Casaubon $97.22
23 snookcity $95.71
24 Steve Harris $95.58
25 Iktomi (W*) $95.45
26 Asymmetric (n) $95.22
27 Jatin Kadakia (W***) $91.38 …L (Apr 10)
28 Sultan (*) $90.31
29 tejek $89.29
30 Bonefish (n)…L $81.62 …L (Apr 2)
Group Avg = $100.20
Combined we're beating the S&P by -3.9%
(W) = Won one of the previous games, (n) = newbie, (*) = number of times in a row player has beaten the S&P500
(F) = At one point in the match was in first, (L) = At one point in the match was in last
-------------------- --------------------
Elroy
Stock Price Shares Value Cost Change
PMCS $7.73 7.143 $55.21 $7.00 10%
BRCM $32.55 1.535 $49.97 $32.57 0%
Elroy Total = $105.18
-------------------- -------------------- --------------------
Taro
Stock Price Shares Value Cost Change
ATHR $26.79 2.103 $56.33 $23.78 13%
ERIC $38.17 0.58 $22.31 $38.49 -1%
IKAN $7.73 3.137 $24.25 $7.97 -3%
Taro Total = $102.89
-------------------- -------------------- --------------------
Kirk
Stock Price Shares Value Cost Change
ALTR $22.54 1.001 $22.56 $19.98 13%
CACS $4.81 4.073 $19.59 $4.91 -2%
FDX $105.44 0.189 $19.88 $106.07 -1%
VRGY $25.27 0.851 $21.50 $23.51 7%
VLNC $1.15 17.699 $20.35 $1.13 2%
Kirk Total = $103.89
-------------------- -------------------- --------------------
Cashboy
Stock Price Shares Value Cost Change
OMX $49.22 0.383 $21.16 $52.25 -6% Short
Cash $1.00 81.484 $81.48 $1.00 0%
Cashboy Total = $102.64
-------------------- -------------------- --------------------
Casaubon
Stock Price Shares Value Cost Change
FCEL $7.04 1.294 $9.11 $7.73 -9%
VLNC $1.15 19.905 $22.89 $1.14 1%
OVTI $13.52 1.644 $22.23 $13.80 -2%
VRTX $30.74 1.074 $33.01 $27.94 10%
ENER $35.41 0.282 $9.99 $35.46 0%
Casaubon Total = $97.22
-------------------- -------------------- --------------------
Jatin Kadakia
Stock Price Shares Value Cost Change
IHR $5.17 5.762 $29.79 $5.83 -11%
HSOA $4.74 6.856 $32.50 $4.60 3%
WFII $1.12 25.974 $29.09 $1.31 -15%
Jatin Kadakia Total = $91.38
-------------------- -------------------- --------------------
Sr K
Stock Price Shares Value Cost Change
DSW $38.76 0.472 $21.72 $42.40 -9% Short
GRIL $7.85 3.139 $24.64 $7.82 0%
WFMI $46.79 0.517 $24.18 $47.51 -2%
GRIL $7.85 2.135 $16.76 $8.90 -12%
WFMI $46.79 0.400 $18.71 $45.01 4%
Sr K Total = $106.01
-------------------- -------------------- --------------------
George Statham
Stock Price Shares Value Cost Change
VLO $70.23 0.462 $32.45 $64.93 8%
CCJ $46.62 0.719 $33.52 $41.72 12%
AUY $13.97 1.379 $19.27 $14.50 -4%
AFFX $26.27 0.660 $17.33 $30.31 -13%
George Stratham Total = $102.58
-------------------- -------------------- --------------------
BAKED ALASKA
Stock Price Shares Value Cost Change
INTC $21.50 2.091 $44.96 $19.13 12%
AMD $13.82 1.559 $21.54 $12.83 8%
HOV $23.99 0.821 $20.31 $24.37 -2% Short
ATML $5.32 2.000 $10.64 $5.00 6%
MOT $17.33 0.569 $9.87 $17.56 -1%
BAKED ALASKA Total = $107.32
-------------------- -------------------- --------------------
steveharris
Stock Price Shares Value Cost Change
AT $62.69 0.803 $50.34 $62.27 1%
DELL $25.21 2.172 $45.24 $23.02 10% Short
steveharris Total = $95.58
-------------------- -------------------- --------------------
snookcity
Stock Price Shares Value Cost Change
USU $20.17 1.188 $23.97 $20.47 -1%
DNDN $15.03 1.606 $24.13 $15.15 -1%
MPEL $17.42 1.357 $23.63 $17.93 -3%
ANX $2.71 8.846 $23.97 $2.75 -1%
snookcity Total = $95.71
-------------------- -------------------- --------------------
longnshort
Stock Price Shares Value Cost Change
STKR $1.74 21.569 $37.53 $1.53 14%
AHN $0.69 47.826 $32.93 $0.69 0%
TPO $0.72 41.975 $30.22 $0.81 -11%
longnshort Total = $100.68
-------------------- -------------------- --------------------
Paul Smith
Stock Price Shares Value Cost Change
IIG $25.69 2.474 $63.56 $20.21 27%
AT $62.69 0.803 $50.34 $62.27 1%
Paul Smith Total = $113.89
-------------------- -------------------- --------------------
Dave54
Stock Price Shares Value Cost Change
RNO $4.53 8.353 $37.84 $3.99 14%
SNG $2.54 14.657 $37.23 $2.52 1%
TXCO $10.37 3.053 $31.66 $10.92 -5%
Dave54 Total = $106.73
-------------------- -------------------- --------------------
Thomas Kirwin
Stock Price Shares Value Cost Change
VPHM $15.08 2.352 $35.47 $14.03 7%
UDW $0.57 62.963 $35.89 $0.54 6%
AMPX $17.72 1.691 $29.96 $19.52 -9%
Thomas Kirwin Total = $101.32
-------------------- -------------------- --------------------
Iktomi
Stock Price Shares Value Cost Change
APKT $13.51 3.555 $48.02 $14.93 -10%
GERN $7.11 2.695 $19.16 $7.42 -4%
FSLR $59.99 0.47 $28.26 $63.64 -6%
Iktomi Total = $95.45
-------------------- -------------------- --------------------
richardred
Stock Price Shares Value Cost Change
ACET $8.14 3.145 $25.60 $7.95 2%
LSCC $5.46 4.333 $23.66 $5.77 -5%
POL $6.56 3.975 $26.07 $6.29 4%
PSEM $10.01 2.577 $25.80 $9.70 3%
richardred Total = $101.13
-------------------- -------------------- --------------------
John Fowler
Stock Price Shares Value Cost Change
AMZN $61.33 0.799 $51.01 $62.60 -2% Short
KEF $10.96 2.260 $24.77 $11.06 -1%
AAPL $99.80 0.250 $24.97 $99.92 0%
John Fowler Total = $100.76
-------------------- -------------------- --------------------
Peace
Stock Price Shares Value Cost Change
HDB $72.63 0.269 $19.52 $73.98 -2%
WFMI $46.79 0.446 $20.88 $44.81 4%
FOXH $22.29 1.000 $22.29 $20.00 11%
LEND $11.68 2.167 $25.31 $9.23 27%
RMTR $2.90 7.168 $20.79 $2.79 4%
Peace Total = $108.79
-------------------- -------------------- --------------------
tejek
Stock Price Shares Value Cost Change
SGG $13.14 1.407 $18.49 $13.29 -1%
GIGM $14.08 1.758 $24.75 $14.22 -1%
ALY $19.35 1.230 $23.80 $19.92 -3%
DVR $14.56 1.528 $22.25 $14.90 -2%
tejek Total = $89.29
-------------------- -------------------- --------------------
Asymmetric
Stock Price Shares Value Cost Change
ZOLT $30.44 0.690 $21.00 $36.24 -16%
GROW $28.44 0.878 $24.96 $28.49 0%
WFR $54.88 0.410 $22.53 $60.91 -10%
SBH $9.82 2.723 $26.74 $9.18 7%
Asymmetric Total = $95.22
-------------------- -------------------- --------------------
Bbeamish
Stock Price Shares Value Cost Change
NXY $59.61 0.325 $19.38 $61.53 -3%
GOOG $471.38 0.044 $19.44 $458.53 3% Short
CNQ $59.61 0.356 $21.21 $56.20 6%
NI $24.59 0.803 $19.75 $24.90 -1%
SLV $133.35 0.151 $20.14 $132.42 1%
BBeamish Total = $99.92
-------------------- -------------------- --------------------
schzamm
Stock Price Shares Value Cost Change
SNG $2.54 20.325 $51.63 $2.46 3%
CHINA $8.95 5.637 $50.45 $8.87 1%
schzamm Total = $102.08
-------------------- -------------------- --------------------
Sultan
Stock Price Shares Value Cost Change
FFHL $9.97 1.986 $19.80 $10.07 -1%
MRVC $3.47 5.571 $19.33 $3.59 -3%
NLST $3.95 2.882 $11.38 $6.94 -43%
PALM $16.88 1.110 $18.75 $18.01 -6%
PRTS $5.80 3.630 $21.05 $5.51 5%
Sultan Total = $90.31
-------------------- -------------------- --------------------
J. Chris Parsons
Stock Price Shares Value Cost Change
BWLD $65.28 0.503 $32.86 $65.55 0%
XOM $79.38 0.433 $34.40 $76.16 4%
AAPL $99.80 0.363 $36.23 $93.65 7%
J. Chris Parsons Total = $103.49
-------------------- -------------------- --------------------
Bonefish
Stock Price Shares Value Cost Change
LEND $11.68 5.896 $31.13 $8.48 38% Short
TOPT $4.63 5.319 $24.62 $4.70 2%
BP $67.32 0.384 $25.88 $65.04 4%
Bonefish Total = $81.62
-------------------- -------------------- --------------------
yahoogle
Stock Price Shares Value Cost Change
AUY $13.97 2.276 $31.79 $14.50 -4%
JDSU $16.48 2.255 $37.16 $15.08 9%
SLW $11.12 3.459 $38.47 $9.54 17%
yahoogle Total = $107.42
-------------------- -------------------- --------------------
Jim McMannus
Stock Price Shares Value Cost Change
TRMD $70.30 0.718 $50.50 $69.60 1%
KRC $75.93 0.672 $48.99 $74.43 2% Short
Jim McMannus Total = $99.49
-------------------- -------------------- --------------------
Brumar
Stock Price Shares Value Cost Change
CVBT $1.00 13.333 $13.33 $1.50 -33%
OMTR $18.84 1.116 $21.03 $17.92 5%
PCLN $55.64 0.351 $19.55 $57.00 -2%
WHT $2.90 7.597 $22.03 $2.94 -1%
AMKR $13.99 1.560 $21.83 $12.82 9%
Brumar Total = $97.76
S&P 500 1,482.37 0.070 $104.06 1,424.55 4.1%
----------------------------------------
Stock Price Cost Change
LEND $11.68 $8.48 38% Short
IIG $25.69 $20.21 27%
WFR $20.17 $16.34 23%
ONNN $10.71 $8.81 22%
SLW $11.12 $9.54 17%
AMGN $64.14 $55.55 15%
JAZ $1.74 $1.53 14%
RNO $4.53 $3.99 14%
ASTI $9.17 $8.12 13%
ALTR $22.54 $19.98 13%
ATHR $26.79 $23.78 13%
INTC $21.50 $19.13 12%
CCJ $46.62 $41.72 12%
GROW $80.30 $72.64 11%
PMCS $7.73 $7.00 10%
VRTX $30.74 $27.94 10%
EPEX $13.73 $12.48 10%
DELL $25.21 $23.02 10% Short
JDSU $16.48 $15.08 9%
AMKR $13.99 $12.82 9%
FNM $58.92 $54.47 8% Short
VLO $70.23 $64.93 8%
AMD $13.82 $12.83 8%
VRGY $25.27 $23.51 7%
VPHM $15.08 $14.03 7%
SBH $23.60 $22.03 7%
AAPL $99.80 $93.65 7%
ATML $5.32 $5.00 6%
CNQ $59.61 $56.20 6%
CCOI $25.46 $24.11 6% Short
UDW $0.57 $0.54 6%
PRTS $5.80 $5.51 5%
OMTR $18.84 $17.92 5%
POL $6.56 $6.29 4%
XOM $79.38 $76.16 4%
S&P 500 1,482.37 1,424.55 4.1%
WFMI $46.79 $45.01 4%
BP $67.32 $65.04 4%
SNG $2.54 $2.46 3%
PSEM $10.01 $9.70 3%
HSOA $4.74 $4.60 3%
GOOG $471.38 $458.53 3% Short
ACET $8.14 $7.95 2%
MKRS $0.45 $0.44 2%
WPL $10.23 $10.02 2%
ZOLT $55.64 $54.54 2%
KRC $75.93 $74.43 2% Short
VLNC $1.15 $1.13 2%
TOPT $4.63 $4.70 2%
TRMD $70.30 $69.60 1%
CHINA $8.95 $8.87 1%
SLV $133.35 $132.42 1%
AT $62.69 $62.27 1%
AT $62.69 $62.27 1%
BRCM $32.55 $32.57 0%
ENER $35.41 $35.46 0%
AHN $0.69 $0.69 0%
IMAX $5.10 $5.12 0%
BWLD $65.28 $65.55 0%
SPIL $9.70 $9.75 -1%
FDX $105.44 $106.07 -1%
GIGM $14.08 $14.22 -1%
FFHL $9.97 $10.07 -1%
Q $8.88 $8.99 -1%
NI $24.59 $24.90 -1%
MOT $17.33 $17.56 -1%
HOV $23.99 $24.37 -2% Short
CACS $4.81 $4.91 -2%
IKAN $7.73 $7.97 -3%
NXY $59.61 $61.53 -3%
MRVC $3.47 $3.59 -3%
AUY $13.97 $14.50 -4%
GERN $7.11 $7.42 -4%
OMNI $9.61 $10.11 -5%
TXCO $10.37 $10.92 -5%
TIE $34.53 $36.41 -5%
LSCC $5.46 $5.77 -5%
OMX $49.22 $52.25 -6% Short
PALM $16.88 $18.01 -6%
RMBS $19.81 $21.14 -6% Short
DSW $38.76 $42.40 -9% Short
FCEL $7.04 $7.73 -9%
AMPX $17.72 $19.52 -9%
APKT $13.51 $14.93 -10%
TPO $0.72 $0.81 -11%
IHR $5.17 $5.83 -11%
GRIL $7.85 $8.90 -12%
AFFX $26.27 $30.31 -13%
WFII $1.12 $1.31 -15%
HMB $2.80 $3.31 -15%
DOIG $0.67 $0.90 -26%
CVBT $1.00 $1.50 -33%
NLST $3.95 $6.94 -43% |
