SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : OTC: Pink Sheet Stock Picking Challenge
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: WR61499 who wrote (4075)5/7/2007 3:48:02 AM
From: jmhollen  Read Replies (6) of 5455
 
10-4. Last 14 days' history from FreeRealTime................
CLOSE DATE HIGH LOW OPEN VOLUME
0.0900 2007-05-04 0.1000 0.0600 0.0700 2736298
0.0900 2007-05-03 0.1000 0.0850 0.0900 775983
0.0900 2007-05-02 0.0950 0.0570 0.0875 2499817
0.0900 2007-05-01 0.1000 0.0800 0.1000 1276975
0.1000 2007-04-30 0.1300 0.0790 0.1250 7373524
0.1350 2007-04-27 0.1550 0.1350 0.1500 1047778
0.1500 2007-04-26 0.1600 0.1450 0.1500 881744
0.1550 2007-04-25 0.1700 0.1500 0.1700 637796
0.1600 2007-04-24 0.1800 0.1400 0.1800 1898026
0.1700 2007-04-23 0.1800 0.1650 0.1700 836516
0.1650 2007-04-20 0.1800 0.1550 0.1700 995472
0.1700 2007-04-19 0.1800 0.1650 0.1750 470550
0.1700 2007-04-18 0.1800 0.1700 0.1800 357085
0.1750 2007-04-17 0.1850 0.1700 0.1850 829328

John :-)

.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News