[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because
of a Loop Function I use in the program.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out
ACES ,Sto WT , 1.219, 1.22, 5, 62, 10/03/1997, -9520 , 14.868
AHP ,Sto , 72.500, 68.53, 23, 38, 10/03/1997, 167088 , 643.734
AIR ,Sto T , 34.125, 30.49, 23, 53, 10/03/1997, 44117 , 18.191
ALRS ,Sto 50 , 4.500, 4.09, -1, 56, 10/03/1997, 7724 , 59.02
ALRS ,Sto W , 4.500, 3.99, -1, 66, 10/03/1997, 14068 , 59.02
ALRS ,Sto WT , 4.500, 3.99, -1, 66, 10/03/1997, 14068 , 59.02
ALTR ,Sto , 53.625, 46.77, 39, 55, 10/03/1997, 685367 , 88.14
ALTR ,Sto T , 53.625, 46.77, 39, 55, 10/03/1997, 685367 , 88.14
ASPT ,Sto 50 , 22.625, 21.15, 26, 55, 10/03/1997, 13880 , 49.265
ASPT ,Sto W , 22.625, 24.03, 26, 51, 10/03/1997,-138219 , 49.265
AVEC ,Sto W , 10.375, 11.47, 43, 39, 10/03/1997, -789 , 7.812
AVEC ,Sto WT , 10.375, 11.47, 43, 39, 10/03/1997, -789 , 7.812
AXC ,Sto , 4.250, 6.74, 15, 38, 10/03/1997,-124504 , 46.669
BAGL ,Sto , 2.438, 4.18, -35, 45, 10/03/1997, 2469 , 7.143
BAGL ,Sto T , 2.438, 4.18, -35, 45, 10/03/1997, 2469 , 7.143
BAP ,Sto T , 19.438, 17.79, 10, 36, 10/03/1997, -12358 , 75.587
BEAN ,Sto T , 1.875, 2.67, -1, 36, 10/03/1997, -19034 , 10.363
BINX ,Sto 50 , 21.750, 24.56, -40, 35, 10/03/1997, 2416 , 8.916
BLDG ,Sto 50 , 37.000, 36.18, 12, 50, 10/03/1997, 477 , 8.07
BLDG ,Sto W , 37.000, 33.01, 12, 74, 10/03/1997, 7474 , 8.07
BMCS ,Sto , 66.688, 50.68, 57, 79, 10/03/1997, 66829 , 101.639
BNYN ,Sto 50 , 2.750, 2.37, -1, 72, 10/03/1997, 3374 , 18.974
BNYN ,Sto W , 2.750, 3.07, -1, 51, 10/03/1997, -1812 , 18.974
BRU ,Sto W , 7.312, 8.10, 8, 50, 10/03/1997, -5907 , 8.8
BSTE ,Sto 50 , 10.500, 8.68, 24, 74, 10/03/1997, 7164 , 11.885
BSX ,Sto , 56.625, 61.46, 52, 42, 10/03/1997, 83455 , 194.802
BUS ,Sto , 4.250, 4.18, -9, 44, 10/03/1997, -23713 , 58.693
BUS ,Sto 50 , 4.250, 3.95, -9, 68, 10/03/1997, -8119 , 58.693
BUS ,Sto T , 4.250, 4.18, -9, 44, 10/03/1997, -23713 , 58.693
CCLR ,Sto , 6.125, 8.35, 68, 34, 10/03/1997, 6764 , 6.65
CCLR ,Sto T , 6.125, 8.35, 68, 34, 10/03/1997, 6764 , 6.65
CDI ,Sto , 37.375, 34.95, 21, 37, 10/03/1997, 3635 , 19.86
CDI ,Sto T , 37.375, 34.95, 21, 37, 10/03/1997, 3635 , 19.86
CGGI ,Sto 50 , 35.000, 32.00, 17, 55, 10/03/1997, 6764 , 8.632
CGGI ,Sto W , 35.000, 23.78, 17, 85, 10/03/1997, 279 , 8.632
CGGI ,Sto WT , 35.000, 23.78, 17, 85, 10/03/1997, 279 , 8.632
CHCS ,Sto , 6.875, 4.80, 29, 69, 10/03/1997, 5599 , 7.881
CHCS ,Sto 50 , 6.875, 6.35, 29, 59, 10/03/1997, 12486 , 7.881
CHCS ,Sto T , 6.875, 4.80, 29, 69, 10/03/1997, 5599 , 7.881
CNKT ,Sto , 1.938, 3.96, -2, 29, 10/03/1997, -51309 , 14.113
CNKT ,Sto T , 1.938, 3.96, -2, 29, 10/03/1997, -51309 , 14.113
COTTF ,Sto 50 , 10.688, 10.03, 19, 47, 10/03/1997, -15484 , 60.702
COTTF ,Sto W , 10.688, 9.19, 19, 49, 10/03/1997, -63866 , 60.702
CRLS ,Sto 50 , 4.062, 4.05, -9, 38, 10/03/1997, 321 , 8.707
CRLS ,Sto W , 4.062, 4.52, -9, 51, 10/03/1997, -21557 , 8.707
CSEP ,Sto , 2.000, 2.82, -8, 22, 10/03/1997, -21420 , 7.594
CSEP ,Sto T , 2.000, 2.82, -8, 22, 10/03/1997, -21420 , 7.594
DDDDF ,Sto 50 , 21.938, 19.18, 29, 63, 10/03/1997, 8735 , 10.932
DDDDF ,Sto W , 21.938, 12.34, 29, 82, 10/03/1997, 20589 , 10.932
DDDDF ,Sto WT , 21.938, 12.34, 29, 82, 10/03/1997, 20589 , 10.932
DR ,Sto WT , 2.188, 2.49, 0, 66, 10/03/1997, -27834 , 24.412
DSSI ,Sto 50 , 6.188, 6.31, -6, 55, 10/03/1997, 926 , 7.369
DSSI ,Sto W , 6.188, 5.67, -6, 62, 10/03/1997, 15463 , 7.369
DSSI ,Sto WT , 6.188, 5.67, -6, 62, 10/03/1997, 15463 , 7.369
ENCD ,Sto , 32.625, 36.40, 25, 39, 10/03/1997, -35595 , 11.232
ENCD ,Sto T , 32.625, 36.40, 25, 39, 10/03/1997, -35595 , 11.232
EOG ,Sto 50 , 22.625, 22.65, 31, 40, 10/03/1997, 39921 , 157.5
EOG ,Sto W , 22.625, 22.14, 31, 73, 10/03/1997, -32285 , 157.5
ETEC ,Sto , 58.000, 40.91, 37, 70, 10/03/1997, 91764 , 21.362
ETEC ,Sto 50 , 58.000, 58.69, 37, 45, 10/03/1997, 23081 , 21.362
ETEC ,Sto T , 58.000, 40.91, 37, 70, 10/03/1997, 91764 , 21.362
EXC ,Sto , 19.500, 18.07, 18, 52, 10/03/1997, -15466 , 10.722
FJC ,Sto 50 , 6.250, 6.18, 16, 43, 10/03/1997, 11539 , 18.99
FJC ,Sto W , 6.250, 6.05, 16, 64, 10/03/1997, 14944 , 18.99
GCG ,Sto 50 , 32.500, 28.99, 12, 83, 10/03/1997, -9436 , 11.186
GCG ,Sto W , 32.500, 23.74, 12, 67, 10/03/1997, 17139 , 11.186
GCG ,Sto WT , 32.500, 23.74, 12, 67, 10/03/1997, 17139 , 11.186
GMP ,Sto , 18.750, 23.58, 9, 30, 10/03/1997, -5762 , 4.979
GSH ,Sto , 17.625, 21.79, 0, 35, 10/03/1997, 1669 , 28.626
GSH ,Sto T , 17.625, 21.79, 0, 35, 10/03/1997, 1669 , 28.626
HUM ,Sto , 23.312, 21.41, 28, 53, 10/03/1997, 65896 , 163.703
IFF ,Sto , 49.938, 46.61, 24, 45, 10/03/1997, 143221 , 109.119
IIM ,Sto , 13.562, 12.47, 0, 76, 10/03/1997, 11350 , 33.455
IIM ,Sto 50 , 13.562, 13.23, 0, 58, 10/03/1997, -3708 , 33.455
IIM ,Sto T , 13.562, 12.47, 0, 76, 10/03/1997, 11350 , 33.455
INDQA ,Sto , 24.125, 22.05, 14, 53, 10/03/1997, -479 , 13.903
ISA ,Sto , 22.875, 26.62, 25, 11, 10/03/1997, 9934 , 22
JDN ,Sto 50 , 34.000, 32.52, 22, 55, 10/03/1997, 3398 , 15.458
JDN ,Sto W , 34.000, 28.85, 22, 69, 10/03/1997, 32662 , 15.458
LA ,Sto , 1.312, 1.73, 0, 42, 10/03/1997, -33474 , 22.954
LA ,Sto 50 , 1.312, 1.29, 0, 50, 10/03/1997, 3363 , 22.954
LTXX ,Sto , 7.312, 6.12, -16, 64, 10/03/1997, 55257 , 35.475
MCAF ,Sto , 54.938, 54.52, 41, 40, 10/03/1997, -41873 , 50.316
MDCI ,Sto , 3.375, 2.61, 26, 55, 10/03/1997, -1651 , 8.212
MDCI ,Sto 50 , 3.375, 3.32, 26, 57, 10/03/1997, 4343 , 8.212
MDCI ,Sto T , 3.375, 2.61, 26, 55, 10/03/1997, -1651 , 8.212
MITK ,Sto T , 1.000, 1.76, -12, 38, 10/03/1997, -29112 , 10.087
MNTX ,Sto 50 , 11.625, 10.92, -21, 56, 10/03/1997, -60 , 6.662
MNTX ,Sto W , 11.625, 11.01, -21, 66, 10/03/1997, -844 , 6.662
MNTX ,Sto WT , 11.625, 11.01, -21, 66, 10/03/1997, -844 , 6.662
MRY ,Sto 50 , 22.688, 22.11, 19, 64, 10/03/1997, 4605 , 37.957
MRY ,Sto W , 22.688, 21.45, 19, 55, 10/03/1997, 45835 , 37.957
MRY ,Sto WT , 22.688, 21.45, 19, 55, 10/03/1997, 45835 , 37.957
MVIS ,Sto 50 , 16.250, 11.69, -20, 57, 10/03/1997, 9464 , 5.712
MVIS ,Sto W , 16.250, 6.63, -20, 87, 10/03/1997, 18923 , 5.712
MVISW ,Sto 50 , 7.000, 4.89, 0, 54, 10/03/1997, 7310 , 0
MVISW ,Sto W , 7.000, 2.36, 0, 88, 10/03/1997, 1002 , 0
MXIM ,Sto W , 71.812, 54.31, 38, 76, 10/03/1997, 274447 , 64.514
NEV ,Sto 50 , 48.438, 47.86, 22, 45, 10/03/1997, 19317 , 19.665
NEV ,Sto W , 48.438, 45.67, 22, 60, 10/03/1997, 23641 , 19.665
NKOT ,Sto W , 1.312, 4.99, 0, 36, 10/03/1997, -56281 , 22.325
NKOT ,Sto WT , 1.312, 4.99, 0, 36, 10/03/1997, -56281 , 22.325
NOVN ,Sto W , 7.312, 10.66, -23, 50, 10/03/1997, -5049 , 20.461
NOVN ,Sto WT , 7.312, 10.66, -23, 50, 10/03/1997, -5049 , 20.461
NWK ,Sto , 17.750, 16.60, 16, 50, 10/03/1997, -2105 , 21.141
NWK ,Sto T , 17.750, 16.60, 16, 50, 10/03/1997, -2105 , 21.141
OCN ,Sto 50 , 43.875, 42.62, 17, 63, 10/03/1997, -5855 , 29.803
OI ,Sto , 33.438, 27.22, 29, 52, 10/03/1997, 221351 , 140.325
OI ,Sto T , 33.438, 27.22, 29, 52, 10/03/1997, 221351 , 140.325
OLS ,Sto , 18.938, 18.07, 32, 44, 10/03/1997, -47010 , 67.469
OLS ,Sto 50 , 18.938, 19.22, 32, 53, 10/03/1997, 25526 , 67.469
OLS ,Sto T , 18.938, 18.07, 32, 44, 10/03/1997, -47010 , 67.469
OS ,Sto , 28.000, 19.74, 26, 84, 10/03/1997, 53109 , 25.693
OS ,Sto 50 , 28.000, 26.82, 26, 61, 10/03/1997, 3113 , 25.693
OS ,Sto T , 28.000, 19.74, 26, 84, 10/03/1997, 53109 , 25.693
PHX ,Sto , 1.312, 2.78, -2, 14, 10/03/1997, -964 , 25.894
PHX ,Sto T , 1.312, 2.78, -2, 14, 10/03/1997, -964 , 25.894
PMA ,Sto , 60.062, 55.72, 12, 43, 10/03/1997, -53785 , 33.268
PMA ,Sto 50 , 60.062, 58.15, 12, 54, 10/03/1997, -10738 , 33.268
PMA ,Sto T , 60.062, 55.72, 12, 43, 10/03/1997, -53785 , 33.268
PMD ,Sto , 6.625, 7.02, 55, 45, 10/03/1997, 24494 , 21.912
PMD ,Sto T , 6.625, 7.02, 55, 45, 10/03/1997, 24494 , 21.912
PPO ,Sto W , 7.188, 5.41, -4, 65, 10/03/1997, 9442 , 21.5
PPO ,Sto WT , 7.188, 5.41, -4, 65, 10/03/1997, 9442 , 21.5
PTEC ,Sto 50 , 15.438, 14.72, 20, 47, 10/03/1997, 3531 , 16.942
PTEC ,Sto W , 15.438, 14.95, 20, 65, 10/03/1997, 8370 , 16.942
PTEC ,Sto WT , 15.438, 14.95, 20, 65, 10/03/1997, 8370 , 16.942
PTEL ,Sto 50 , 20.500, 18.19, -14, 72, 10/03/1997, 1149 , 26.863
PTEL ,Sto W , 20.500, 14.34, -14, 72, 10/03/1997, 6571 , 26.863
PTEL ,Sto WT , 20.500, 14.34, -14, 72, 10/03/1997, 6571 , 26.863
QDRMY ,Sto 50 , 5.500, 4.80, 0, 57, 10/03/1997, 2888 , 6.59
QDRMY ,Sto W , 5.500, 3.86, 0, 82, 10/03/1997, 10744 , 6.59
RAM ,Sto T , 8.938, 7.46, 24, 59, 10/03/1997, -1362 , 23.5
RETX ,Sto 50 , 6.531, 5.74, -20, 50, 10/03/1997, 23209 , 22.488
RETX ,Sto W , 6.531, 5.57, -20, 63, 10/03/1997, 40710 , 22.488
ROC ,Sto 50 , 11.938, 13.03, 0, 40, 10/03/1997, 19137 , 39.76
ROC ,Sto W , 11.938, 11.71, 0, 52, 10/03/1997, -27575 , 39.76
ROC ,Sto WT , 11.938, 11.71, 0, 52, 10/03/1997, -27575 , 39.76
SCOR ,Sto 50 , 16.312, 15.10, 20, 47, 10/03/1997, 9063 , 9.764
SCOR ,Sto W , 16.312, 11.22, 20, 74, 10/03/1997, 9021 , 9.764
SDC ,Sto 50 , 48.500, 44.40, 34, 60, 10/03/1997, 35196 , 0
SFE ,Sto T , 31.062, 28.74, 49, 57, 10/03/1997, 37171 , 31.303
SPNSF ,Sto 50 , 10.000, 8.26, 12, 60, 10/03/1997, 18209 , 12.895
SPNSF ,Sto W , 10.000, 4.51, 12, 73, 10/03/1997, 65682 , 12.895
SPNSF ,Sto WT , 10.000, 4.51, 12, 73, 10/03/1997, 65682 , 12.895
SRA ,Sto , 46.312, 38.57, 18, 46, 10/03/1997, 92470 , 27.238
SRA ,Sto T , 46.312, 38.57, 18, 46, 10/03/1997, 92470 , 27.238
SRMI ,Sto , 1.562, 2.47, -6, 24, 10/03/1997, -29170 , 17.798
SWSH ,Sto W , 8.250, 8.46, 32, 65, 10/03/1997, -1021 , 1.853
SWSH ,Sto WT , 8.250, 8.46, 32, 65, 10/03/1997, -1021 , 1.853
SWST ,Sto WT , 26.750, 15.98, 15, 81, 10/03/1997, 9962 , 9.662
SYBS ,Sto 50 , 20.125, 17.66, -38, 53, 10/03/1997, 5124 , 78.878
SYBS ,Sto W , 20.125, 16.53, -38, 79, 10/03/1997, 329996 , 78.878
TERA ,Sto WT , 13.250, 6.22, -9, 72, 10/03/1997, 69104 , 3.889
TLSP ,Sto , 5.125, 12.07, 17, 35, 10/03/1997, -79222 , 25.211
TLSP ,Sto T , 5.125, 12.07, 17, 35, 10/03/1997, -79222 , 25.211
TWR ,Sto T , 47.750, 38.49, 27, 68, 10/03/1997, 14107 , 22.854
TXCO ,Sto 50 , 8.031, 7.92, 0, 47, 10/03/1997, 10421 , 14.759
TXCO ,Sto W , 8.031, 5.97, 0, 69, 10/03/1997, 22310 , 14.759
TXCO ,Sto WT , 8.031, 5.97, 0, 69, 10/03/1997, 22310 , 14.759
TYW ,Sto , 13.938, 12.16, 0, 51, 10/03/1997, 6688 , 4.507
TYW ,Sto T , 13.938, 12.16, 0, 51, 10/03/1997, 6688 , 4.507
UMC ,Sto W , 38.938, 37.45, 79, 66, 10/03/1997, -40679 , 35.607
UMC ,Sto WT , 38.938, 37.45, 79, 66, 10/03/1997, -40679 , 35.607
VIAS ,Sto , 49.875, 48.13, 78, 54, 10/03/1997, -25787 , 18.893
VLO ,Sto 50 , 33.688, 31.99, 0, 46, 10/03/1997, 12591 , 55.309
VLO ,Sto W , 33.688, 24.03, 0, 84, 10/03/1997, 378557 , 55.309
VLO ,Sto WT , 33.688, 24.03, 0, 84, 10/03/1997, 378557 , 55.309
VMRK ,Sto T , 10.750, 7.82, -14, 73, 10/03/1997, 7222 , 8.363
VRLK ,Sto , 9.438, 16.75, 33, 40, 10/03/1997, -26249 , 13.389
VRLK ,Sto T , 9.438, 16.75, 33, 40, 10/03/1997, -26249 , 13.389
WIND ,Sto T , 42.625, 32.88, 79, 61, 10/03/1997, 31178 , 25.317
WMB ,Sto 50 , 47.812, 46.80, 20, 45, 10/03/1997, 35967 , 158.954
WMB ,Sto W , 47.812, 42.38, 20, 61, 10/03/1997, 214349 , 158.954
XPRT ,Sto , 6.875, 4.10, -24, 74, 10/03/1997, 18917 , 7.487
XPRT ,Sto 50 , 6.875, 5.52, -24, 53, 10/03/1997, -3083 , 7.487 |
