Dollar plunges below 80 and some big losses on world markets Uncertain times?
I do not feel I have any vision right now as to what happens next. My gut tells me to be ready with the best silver plays I can find.
I would like some good silvr stocks with leverage.
The SLW B wts (long term wts in the money) exploded in the last few weeks.
The toronto is getting killed today.
Most recent close prices for C - SLW.WT.B (adjusted for stock restructures)
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2007-07-23 T : SLW.WT.B 8.50 8.50 7.90 8.20 -0.16 3,850 10 8.00 8.10
2007-07-20 T : SLW.WT.B 8.34 8.36 8.20 8.36 +0.21 4,400 7 8.26 8.41
2007-07-19 T : SLW.WT.B 8.00 8.15 7.90 8.15 +0.15 17,773 23 8.00 8.15
2007-07-18 T : SLW.WT.B 7.70 8.00 7.50 8.00 +0.30 19,100 21 7.85 8.00
2007-07-17 T : SLW.WT.B 7.40 7.70 7.40 7.70 +0.29 4,600 10 7.55 7.70
2007-07-16 T : SLW.WT.B 7.30 7.45 7.30 7.41 -0.26 9,500 18 7.41 7.45
2007-07-13 T : SLW.WT.B 7.66 7.67 7.60 7.67 +0.01 8,500 16 7.53 7.63
2007-07-12 T : SLW.WT.B 7.59 7.80 7.43 7.66 +0.41 23,869 28 7.50 7.80
2007-07-11 T : SLW.WT.B 7.11 7.32 7.11 7.25 -0.04 10,700 10 7.20 7.35
2007-07-10 T : SLW.WT.B 7.50 7.50 7.15 7.29 -0.29 23,790 18 7.10 7.29
2007-07-09 T : SLW.WT.B 7.74 7.74 7.35 7.58 +0.23 15,150 24 7.28 7.45
2007-07-06 T : SLW.WT.B 6.30 7.35 6.30 7.35 +1.17 57,704 57 7.08 7.34
2007-07-05 T : SLW.WT.B 6.24 6.25 6.14 6.18 +0.03 5,385 12 6.24 6.25
2007-07-04 T : SLW.WT.B 6.10 6.20 6.00 6.15 +0.05 7,350 7 6.15 6.24
2007-07-03 T : SLW.WT.B 6.10 6.10 5.95 6.10 +0.25 17,730 24 6.00 6.10
2007-06-29 T : SLW.WT.B 5.94 6.09 5.85 5.85 -0.10 5,640 9 5.71 5.86
2007-06-28 T : SLW.WT.B 5.95 5.95 5.95 5.95 +0.15 1,000 2 5.70 5.85
2007-06-27 T : SLW.WT.B 5.50 5.81 5.50 5.80 +0.41 6,750 10 5.80 5.85
2007-06-26 T : SLW.WT.B 5.50 5.55 5.25 5.39 -0.42 9,668 16 5.39 5.54
2007-06-25 T : SLW.WT.B 5.87 6.00 5.64 5.81 -0.19 14,200 20 5.65 5.80
2007-06-22 T : SLW.WT.B 6.00 6.06 5.74 6.00 0.00 18,900 15 5.85 6.00
2007-06-21 T : SLW.WT.B 5.85 6.00 5.65 6.00 +0.10 8,000 12 5.95 6.00
2007-06-20 T : SLW.WT.B 5.80 6.15 5.75 5.90 +0.10 5,350 15 5.80 6.00
2007-06-19 T : SLW.WT.B 5.45 5.80 5.45 5.80 +0.16 5,500 9 5.75 5.90
2007-06-18 T : SLW.WT.B 5.50 5.64 5.50 5.64 +0.14 3,400 6 5.50 5.64
2007-06-15 T : SLW.WT.B 5.59 5.59 5.45 5.50 +0.06 12,000 16 5.45 5.59
2007-06-14 T : SLW.WT.B 5.15 5.45 5.15 5.44 +0.29 9,500 12 5.40 5.44
2007-06-13 T : SLW.WT.B 5.15 5.15 5.15 5.15 +0.05 300 |
