SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA- Scans and System Tests
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: OpenMind who wrote (950)10/8/1997 1:10:00 AM
From: Richard Estes   of 989
 
Breakout:
SYM DATE OPEN HIGH LOW CLOSE VOL
ABDR 971007 33.625 36.5 33.5 36 3540
ABI 971007 37.625 39.5312 37.5312 38.625 1129
ARBR 971007 23.875 25 23.625 25 6809
ATLI 971007 46.625 47.375 46.625 47.375 1612
BCE 971007 31.375 32.2812 31.375 32.25 3848
BDY 971007 28 29.9375 28 29.5 2055
BHI 971007 45.25 46.125 45 45.9375 27649
BSC 971007 45.75 46 45.5312 45.875 7424
BSE 971007 31.75 32.2812 31.75 32.1875 11866
BUNZ 971007 19.25 20.25 19.125 19.75 3123
CAI B 971007 40.125 41.6875 40.125 41.6875 11342
CDRD 971007 20.75 21.625 20.375 20.9375 2185
CMZ 971007 26.75 27.7812 26.75 27.7812 3114
COTL 971007 20.125 21.5 20.125 21.125 2234
DGTC 971007 11.5 12 11.375 11.5312 1933
DI 971007 43.125 45.25 43.125 44.75 11647
DLGC 971007 45.125 48.625 45.125 46.375 2080
ERICY 971007 48.875 50.375 48.75 49.9375 31496
FHWN 971007 40.875 42.625 40.5 42.1875 1417
FRG 971007 11.5 11.625 11.5 11.5312 551
GFF 971007 16.5 17 16.5 16.75 1449
HCR 971007 37 37.75 36.875 37.6875 4198
HUBC 971007 35 36.625 35 36 1230
IFNY 971007 2.53125 3.28125 2.53125 3 4268
INDB 971007 14.625 15.375 14.625 15.125 1136
ISP 971007 15.125 15.5 14.9375 15.375 1601
KEA 971007 35.25 37 34.75 36.875 3827
LUSA 971007 17.125 17.625 17.125 17.25 2779
LZ 971007 44.7812 46.9375 44.7812 46.9375 2602
MEG A 971007 40.0312 41 40 40.625 528
MGR 971007 41 41.375 41 41.375 569
NAUT 971007 29.375 30 29.25 29.75 9802
NCBC 971007 29.625 30.75 29.25 30.125 1813
NYB 971007 32.7812 33.625 32.75 33.25 1887
OC 971007 47.75 49.875 47.75 49 720
OLCMF 971007 30.75 31.125 30.5 30.875 2043
OLOG 971007 21 21.625 20.875 21.5 6374
PBS 971007 24.625 24.875 24.625 24.7812 1228
PH 971007 47 50.0312 46.75 48.875 6731
RESP 971007 29.125 29.875 28.75 29.5 2220
RYK 971007 27.25 28.375 27.25 28.0312 3780
SCIXF 971007 13.375 13.6875 12.75 13.5312 4139
SCR A 971007 29.125 30 28.9375 29.7812 765
SISB 971007 35.5 37.125 35.5 36.625 826
SPBC 971007 27 27.875 27 27.75 1056
SPK 971007 41.75 43 41.75 42.6875 2038
SSI 971007 18 18.125 17.875 18.125 1569
STSA 971007 19.75 21.75 19.75 21.5 1767
TBDI 971007 28 33.125 28 31.625 4151
TLXN 971007 26 27.5 26 26.9375 9338
TRST 971007 28.5 29.375 28.25 28.75 366
TXB 971007 5.9375 6.5 5.9375 6.25 12896
TXCC 971007 11.5 12.75 11.2812 12.5 3865
UVSGA 971007 29 29.75 28 29.5 2204
WERN 971007 25.6875 26.5 25.5 26.25 3083
WNH 971007 29.5312 29.5312 29.375 29.5312 8795
WONE 971007 32 34.75 31.625 34.75 2233
XLTC 971007 13 14.375 12.875 14.125 7787
YSII 971007 18.875 20.125 18.6875 19.6875 3321
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News