Exchage Traded Funds (ETF) Simulation Message Board

Date: 20070907
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 CHN 81.2 43.84 -0.3 12.1 55.6 55.8 7.8 2.5
2 CAF 80.7 60.50 10.1 42.6 220.6 92.2 26.3 6.6
3 GCH 78.6 33.91 -0.3 21.4 105.9 70.0 14.2 4.3
4 EWH 78.0 18.43 -0.1 6.3 61.2 19.2 8.4 2.5
5 IAH 78.0 51.09 -1.8 6.4 31.8 37.8 4.6 1.9
6 OIH 76.8 182.93 2.4 6.4 43.1 26.5 6.5 3.6
7 IFN 76.5 46.01 -0.9 5.2 34.8 30.0 4.8 2.4
8 IYE 74.8 122.60 1.5 3.1 35.7 18.0 5.0 3.4
9 XLE 74.8 70.26 0.6 2.6 37.6 18.4 5.2 3.4
10 IGM 72.8 57.34 -0.5 1.9 19.9 12.8 3.0 2.0
11 PGJ 72.4 27.34 -1.5 10.3 84.0 45.7 11.7 4.6
12 FXI 72.4 146.78 -2.3 16.0 117.5 66.5 15.3 4.4
13 TDF 71.6 27.66 -1.7 6.8 52.2 35.8 7.6 3.9
14 IWF 70.8 59.44 0.6 0.2 23.1 -2.2 3.2 1.8
15 IWZ 70.6 48.39 0.5 0.2 23.8 -1.9 3.4 1.8
16 IYW 70.0 60.02 -0.9 1.5 20.7 11.9 3.1 2.0
17 IGE 69.3 121.30 1.9 2.0 23.0 12.4 3.6 3.7
18 BHH 67.2 2.21 0.0 0.8 101.7 4.1 12.9 5.7
19 IBB 66.8 80.95 2.4 1.6 40.8 -12.9 5.6 1.8
20 XLK 66.6 25.75 -1.1 1.0 16.1 10.1 2.6 2.0
21 WMH 66.4 68.31 -2.1 1.9 27.0 17.8 4.2 2.8
22 MonMar 65.9 5.20 0.1 0.2 5.2 5.2 0.0 0.0
23 IGV 65.5 47.06 -0.5 -0.4 21.9 -6.1 3.2 1.6
24 IJT 65.0 137.71 -1.3 -1.7 31.0 -4.0 4.2 2.0
25 IGW 64.9 66.07 -1.0 0.3 17.3 5.5 2.7 2.2
26 EEM 64.9 132.15 -1.3 1.7 26.9 15.2 4.4 3.7
27 DGT 63.8 77.60 -0.8 -1.4 16.8 -4.4 2.4 1.6
28 IGN 63.8 35.64 -0.1 1.7 11.6 17.0 2.2 2.9
29 EWS 63.7 13.34 0.3 -1.0 21.0 -2.4 3.3 2.8
30 SWH 63.6 41.17 0.1 0.0 9.3 -2.8 1.6 1.3
31 IVW 61.9 67.70 -0.8 -1.4 14.5 -4.5 2.1 1.7
32 EWC 61.8 29.97 0.2 0.9 11.2 12.0 2.2 3.3
33 TFC 61.6 7.15 -1.4 4.1 13.8 31.8 3.0 3.4
34 PHO 60.9 20.66 -1.7 1.0 8.4 18.2 1.7 2.4
35 SMH 60.7 37.81 -0.2 0.2 8.9 7.0 1.7 2.6
36 IOO 60.4 78.45 -0.9 -1.4 12.1 -2.6 1.8 1.9
37 EWG 60.0 31.65 -1.9 -1.7 30.5 0.2 4.2 3.3
38 HHH 59.8 60.53 2.8 0.9 14.3 -4.8 2.6 2.6
39 IWO 59.3 82.40 -1.1 -2.6 31.5 -7.3 4.4 2.5
40 IYH 58.4 68.56 -0.0 -2.1 25.0 -19.2 3.4 1.5
41 SPY 57.9 146.07 -1.0 -2.5 17.9 -10.0 2.5 1.9
42 IVV 57.9 146.40 -0.8 -2.4 17.8 -10.1 2.5 1.9
43 ELG 57.8 56.37 -1.1 -1.5 10.9 -4.3 1.8 1.9
44 XLP 57.3 26.75 -0.6 -1.8 10.1 -8.3 1.6 1.0
45 EWA 57.2 27.81 -0.5 -0.8 24.8 -4.6 4.8 3.8
46 XLI 57.2 38.71 -1.8 -0.4 0.0 10.0 1.2 2.1
47 UTH 57.0 140.29 0.6 -2.4 27.3 -19.7 3.8 2.1
48 DIA 56.6 131.52 -1.4 -1.8 3.3 -0.3 0.9 1.8
49 APF 56.3 20.65 0.0 1.8 9.9 9.8 3.4 3.6
50 EWU 56.0 24.66 -0.3 -1.7 22.9 -11.0 3.4 2.6
51 VTI 55.9 144.93 -0.9 -2.6 17.5 -10.5 2.5 2.0
52 PBW 55.8 20.98 -0.9 1.9 -2.1 24.7 2.3 3.5
53 IYJ 55.2 71.96 -1.5 -1.3 -1.2 5.7 1.1 2.3
54 DSG 55.0 99.60 -0.7 -2.6 16.8 -7.8 2.5 2.6
55 XLV 54.9 34.37 -0.1 -2.8 24.3 -22.4 3.3 1.6
56 IJK 54.7 86.83 -0.8 -2.4 14.4 -7.4 2.2 2.4
57 IWB 54.2 79.29 -0.9 -2.7 15.4 -10.9 2.2 2.0
58 MKH 53.7 63.19 -1.2 -1.9 5.3 -6.1 1.4 1.9
59 EWT 53.6 15.66 -1.8 1.6 -7.1 34.2 1.9 4.1
60 IYK 53.3 60.89 -1.3 -2.4 9.1 -9.0 1.4 1.2
61 EWY 52.9 62.67 -2.2 3.6 -0.9 41.2 2.8 4.7
62 XLU 52.8 39.01 1.1 -2.8 29.9 -25.7 4.2 2.3
63 EWL 52.8 25.65 -0.2 -2.8 18.6 -21.9 2.7 1.7
64 IYY 52.5 71.09 -1.1 -2.7 13.8 -10.1 2.1 2.0
65 EWZ 52.1 61.20 -0.6 2.1 -0.6 26.1 4.7 6.1
66 IDU 51.8 94.52 0.3 -3.5 27.0 -26.5 3.8 2.1
67 IJR 51.7 67.98 -1.1 -3.5 27.0 -14.1 3.8 2.4
68 IWV 51.1 84.23 -1.1 -2.9 14.2 -11.4 2.1 2.0
69 EWN 50.7 29.70 -0.2 -2.1 6.3 -10.9 1.6 2.3
70 IYM 50.4 67.91 -0.6 -2.1 13.3 -4.5 2.7 3.6
71 IWD 49.8 82.96 -0.8 -3.9 19.2 -19.0 2.7 2.2
72 IYZ 49.5 32.62 -1.7 -2.3 -0.4 -0.5 1.4 2.7
73 MDY 48.5 155.85 -0.8 -3.3 14.7 -14.2 2.2 2.4
74 IIF 48.1 44.78 -0.1 -1.5 11.5 -12.6 2.4 2.7
75 BBH 48.1 170.22 3.3 -1.9 19.4 -40.0 3.2 2.3
76 TTH 47.8 38.65 -2.2 -2.7 -4.5 -1.5 1.4 2.2
77 IWM 47.4 77.66 -1.4 -4.6 27.2 -19.0 3.8 2.7
78 IVE 46.9 78.26 -1.5 -3.7 15.9 -14.6 2.4 2.1
79 IEV 45.5 111.79 -1.4 -3.0 11.8 -12.1 2.1 2.4
80 EKH 45.3 83.40 -1.5 -2.4 17.7 -18.8 2.8 2.8
81 IWW 44.8 107.04 -1.4 -4.6 15.8 -20.6 2.3 2.2
82 EFA 43.9 77.33 -1.4 -2.9 4.4 -11.1 1.7 2.3
83 SGF 42.6 17.24 -0.6 -1.4 -22.7 1.9 4.5 3.4
84 PPH 42.2 77.72 -1.0 -4.8 13.2 -29.6 1.9 1.7
85 EZU 42.2 112.48 -1.6 -3.2 10.6 -12.2 2.1 2.7
86 XLB 42.1 38.62 -1.4 -3.4 6.2 -7.8 2.1 3.5
87 IF 42.0 11.76 -4.9 4.9 -39.5 47.4 8.3 6.9
88 EWW 41.5 57.34 -1.9 -4.3 14.8 -9.4 2.7 4.9
89 IJJ 40.6 81.83 -1.3 -4.7 12.1 -21.8 1.9 2.6
90 TTF 40.5 11.77 -2.9 1.0 -61.9 58.0 10.0 7.3
91 EWP 39.4 56.27 -3.2 -3.8 -18.6 -4.1 2.9 1.9
92 EZA 38.8 122.63 -1.9 -3.5 30.7 -32.6 5.1 3.5
93 IWN 36.7 75.30 -1.7 -6.8 25.8 -33.9 3.8 3.0
94 RKH 36.7 144.16 -2.4 -7.1 26.7 -36.4 4.3 2.4
95 MXE 36.3 35.98 -0.5 -6.7 -159.6 34.4 26.5 7.9
96 DSV 36.3 69.35 -1.9 -6.0 17.3 -27.7 2.6 2.8
97 IYR 35.6 72.37 -2.3 -8.3 41.3 -61.0 5.5 3.0
98 IJS 35.2 73.62 -2.4 -6.2 16.6 -25.2 2.7 2.8
99 EWM 34.9 11.20 1.1 -4.1 -8.1 -23.8 2.2 2.6
100 TKF 34.2 18.34 -7.3 -1.5 -110.7 29.4 18.0 5.1
101 IYC 34.1 65.69 -2.5 -5.3 2.3 -22.4 1.3 2.2
102 XLF 32.4 33.01 -2.2 -8.1 20.0 -41.1 3.5 2.7
103 EWI 32.3 32.83 -2.9 -5.7 4.2 -26.7 1.6 2.0
104 TF 30.9 12.18 -8.4 -4.8 -110.5 34.3 18.0 7.7
105 EWJ 30.2 13.66 -2.9 -4.7 -23.2 -13.6 3.5 1.8
106 IYF 30.2 105.41 -2.0 -8.0 14.6 -41.0 2.7 2.6
107 CEE 29.6 50.20 -3.4 -3.9 -44.7 1.6 6.7 3.3
108 IYG 29.5 118.36 -1.9 -8.3 15.0 -40.9 3.0 2.7
109 RTH 28.4 96.97 -4.9 -6.3 -10.1 -19.0 2.2 2.4
110 EWK 28.2 25.71 -0.7 -5.4 -7.3 -31.3 2.3 2.7
111 LAQ 27.4 48.10 -5.7 -5.4 -48.0 8.9 7.8 5.1
112 ITF 27.4 119.68 -3.2 -5.2 -28.2 -13.5 4.3 2.0
113 EWQ 27.3 35.45 -3.2 -5.8 -1.7 -22.3 1.9 3.0
114 IIH 26.7 4.88 -0.2 -6.7 -1.9 -24.2 2.9 6.5
115 XLY 24.6 35.90 -3.6 -7.0 -5.2 -28.4 1.8 2.6
116 IRL 24.4 28.30 1.5 -10.5 -11.5 -87.8 2.6 2.8
117 CH 20.2 19.25 -3.7 -8.5 -37.9 -7.1 6.5 7.9
118 RNE 18.5 35.04 -2.3 -5.6 -34.5 -16.0 6.1 4.6
119 EWD 17.6 33.52 -3.1 -6.9 -30.5 -21.6 4.8 3.1
120 BDH 16.3 14.74 -1.4 -6.7 -36.8 -30.4 5.8 2.9
121 EWO 14.9 36.38 -2.3 -7.4 -22.0 -34.7 4.1 3.1
122 MF 14.5 8.66 -1.5 -7.4 -54.0 -25.5 8.5 3.0
123 JEQ 12.5 7.67 -4.2 -8.3 -44.3 -33.4 6.7 2.4