Exchage Traded Funds (ETF) Simulation Message Board

Date: 20070914
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 CHN 81.9 47.60 8.6 19.8 110.2 56.9 14.6 2.9
2 GCH 80.5 38.25 12.8 33.9 186.8 74.2 23.6 5.2
3 FXI 80.1 156.04 6.3 21.3 162.1 67.9 20.0 4.4
4 IFN 79.9 49.70 8.0 12.6 75.3 31.9 10.3 2.7
5 TDF 78.2 29.69 7.3 13.5 103.7 37.7 13.8 4.0
6 PGJ 78.1 28.52 4.3 13.6 135.1 44.8 17.0 4.6
7 EWH 77.9 20.09 9.0 14.8 120.5 24.2 15.7 3.3
8 IAH 74.3 51.23 0.3 5.8 43.5 34.6 5.9 1.7
9 IYE 73.5 126.21 2.9 5.5 69.7 16.1 9.2 3.2
10 XLE 73.0 72.50 3.2 5.2 68.0 16.1 9.0 3.3
11 TFC 72.9 7.35 2.8 6.4 43.5 31.8 6.2 3.4
12 EWZ 72.0 64.10 4.7 6.1 62.2 22.4 9.4 6.0
13 WMH 71.7 70.21 2.8 4.2 49.2 15.7 6.8 2.7
14 EWY 71.6 64.52 3.0 5.8 40.6 36.6 6.0 4.7
15 CAF 71.5 60.45 -0.1 38.5 210.6 102.6 24.5 7.1
16 EEM 71.2 137.17 3.8 5.0 66.6 14.6 9.0 3.7
17 OIH 69.8 184.40 0.8 6.3 88.0 22.7 11.4 3.3
18 IGE 69.3 124.61 2.7 4.2 63.5 10.1 8.5 3.5
19 EWC 68.7 31.09 3.7 4.1 42.7 9.8 6.1 3.1
20 SWH 67.6 41.98 2.0 1.9 30.6 -2.0 4.3 1.4
21 EWS 67.6 13.93 4.4 3.0 57.1 -2.7 7.8 2.7
22 IGM 66.7 57.59 0.4 2.0 34.2 10.6 4.7 1.9
23 HHH 66.4 62.89 3.9 4.2 58.0 -6.9 8.0 2.1
24 APF 66.3 21.03 1.8 3.4 62.7 10.3 8.5 3.6
25 SGF 65.9 17.95 4.1 2.5 39.6 4.0 5.9 3.4
26 EWA 65.0 28.94 4.1 3.0 66.4 -3.2 9.3 3.8
27 IYW 64.4 60.16 0.2 1.5 30.8 9.4 4.2 1.9
28 XLK 64.1 25.87 0.5 1.1 27.2 7.4 3.8 1.9
29 IGV 64.0 47.93 1.8 1.4 41.8 -5.6 5.7 1.6
30 DGT 63.7 79.40 2.3 0.8 25.5 -4.4 3.5 1.6
31 IVW 63.3 69.04 2.0 0.5 27.0 -5.0 3.7 1.7
32 IIF 62.4 46.68 4.2 2.7 60.9 -9.1 8.3 2.9
33 IGN 61.5 35.71 0.2 1.5 31.5 13.4 4.4 2.8
34 IWF 61.3 59.66 0.4 0.5 31.6 -3.1 4.3 1.7
35 XLI 60.6 39.54 2.1 1.4 13.9 7.1 2.2 1.9
36 IWZ 60.1 48.45 0.1 0.2 30.7 -3.0 4.2 1.7
37 ELG 59.2 57.39 1.8 0.2 25.8 -5.1 3.6 1.8
38 DIA 58.3 134.46 2.2 0.3 12.2 -2.4 1.9 1.6
39 IOO 58.0 79.87 1.8 0.3 22.1 -3.4 3.1 1.9
40 EWN 58.0 30.49 2.7 0.6 27.7 -9.4 4.1 2.4
41 EWT 57.7 15.93 1.7 2.7 13.6 29.6 2.3 4.2
42 IBB 57.6 81.30 0.4 2.1 54.7 -9.9 7.2 2.0
43 EWG 56.5 32.22 1.8 -0.1 26.6 -2.1 3.8 3.2
44 IVV 56.2 149.18 1.9 -0.6 26.8 -10.9 3.7 1.8
45 SPY 55.8 148.90 1.9 -0.6 26.1 -10.8 3.6 1.8
46 IYM 55.6 69.54 2.4 0.1 39.0 -6.7 5.6 3.5
47 IJT 55.3 139.71 1.5 -0.4 25.2 -5.2 3.5 2.0
48 XLP 55.2 27.38 2.4 0.6 11.8 -6.8 1.8 1.1
49 PHO 54.9 20.81 0.7 1.4 7.3 15.4 1.6 2.4
50 IYJ 54.6 73.22 1.8 0.2 13.2 2.5 2.1 2.1
51 IYK 54.1 62.36 2.4 -0.0 11.9 -8.3 1.8 1.2
52 MKH 53.4 64.25 1.7 -0.2 19.8 -6.5 2.9 1.8
53 MonMar 53.3 5.20 0.1 0.2 5.2 5.2 0.0 0.0
54 BHH 53.1 2.23 0.9 1.5 22.5 2.8 3.1 5.7
55 IWB 52.8 80.80 1.9 -0.8 25.2 -11.7 3.5 1.9
56 IYY 52.8 72.45 1.9 -0.8 25.1 -11.1 3.5 1.9
57 UTH 52.6 144.15 2.8 0.4 26.5 -17.3 3.8 2.3
58 TTH 52.4 39.68 2.7 -0.2 7.9 -3.6 1.7 2.1
59 IGW 52.0 65.34 -1.1 -0.9 19.4 3.2 2.9 2.2
60 IYH 52.0 69.65 1.6 -0.5 29.5 -17.8 4.0 1.6
61 VTI 51.9 147.38 1.7 -0.9 25.9 -11.6 3.6 2.0
62 IJK 51.0 88.24 1.6 -0.8 24.2 -9.3 3.4 2.3
63 EZA 50.7 127.86 4.3 0.9 74.8 -26.7 10.2 3.8
64 TTF 49.7 12.03 2.2 2.6 -17.9 50.5 4.3 7.6
65 IWV 49.4 85.80 1.9 -1.0 22.1 -12.3 3.1 1.9
66 TKF 49.3 19.66 7.2 5.1 -26.8 29.0 6.1 5.0
67 IVE 48.7 79.95 2.2 -1.6 23.2 -15.8 3.3 2.0
68 XLB 47.6 39.50 2.3 -1.3 25.2 -10.2 3.9 3.4
69 XLV 46.9 34.79 1.2 -1.4 26.4 -21.5 3.6 1.7
70 PBW 46.8 20.75 -1.1 0.6 -8.9 22.8 2.6 3.6
71 DSG 46.6 100.59 1.0 -1.6 21.6 -9.9 3.0 2.5
72 CEE 46.4 52.20 4.0 0.1 -19.2 3.1 3.4 3.2
73 EKH 46.4 84.63 1.5 -0.6 26.1 -14.1 3.8 2.8
74 EWU 46.3 24.71 0.2 -1.4 29.4 -11.9 4.2 2.6
75 TF 45.4 12.75 4.7 -0.6 -20.5 27.6 4.8 7.8
76 IWD 45.3 84.44 1.8 -2.0 25.6 -19.9 3.6 2.1
77 IWO 45.2 82.80 0.5 -2.0 20.6 -9.1 3.1 2.5
78 BBH 44.9 173.42 1.9 0.3 59.8 -34.0 8.1 2.9
79 SMH 44.8 37.14 -1.8 -1.7 8.6 3.1 1.6 2.6
80 IF 44.4 11.40 -3.1 1.4 7.0 46.6 4.6 7.0
81 IWW 43.7 109.38 2.2 -2.3 22.5 -21.4 3.2 2.1
82 EFA 43.3 78.29 1.2 -1.6 15.4 -11.8 2.6 2.3
83 IDU 42.9 96.41 2.0 -1.3 22.6 -24.5 3.3 2.3
84 IEV 42.7 113.20 1.3 -1.7 16.7 -13.2 2.6 2.4
85 EWL 42.6 25.86 0.8 -1.8 20.5 -20.8 3.0 1.8
86 EZU 42.3 114.00 1.4 -1.8 21.1 -13.8 3.2 2.6
87 XLU 42.1 39.70 1.8 -0.9 24.4 -23.3 3.5 2.4
88 IYZ 41.9 32.63 0.0 -2.3 9.0 -4.6 1.7 2.6
89 IJR 41.6 68.40 0.6 -2.7 22.5 -16.0 3.3 2.3
90 MDY 41.5 157.10 0.8 -2.4 21.9 -16.3 3.1 2.3
91 RTH 40.8 100.85 4.0 -2.3 9.7 -18.5 2.2 2.4
92 IYC 38.9 66.99 2.0 -3.1 13.9 -22.6 2.2 2.2
93 RNE 38.0 36.41 3.9 -1.7 16.0 -14.8 3.9 4.6
94 EWM 36.6 11.28 0.7 -3.2 25.0 -25.7 3.6 2.5
95 IYR 36.4 74.09 2.4 -5.3 39.2 -55.7 5.3 3.2
96 IWM 34.8 78.09 0.6 -3.8 18.2 -20.9 2.8 2.6
97 XLF 34.5 33.98 2.9 -5.0 23.7 -41.1 3.9 2.6
98 EWQ 34.5 36.31 2.4 -3.3 12.7 -24.0 2.6 2.9
99 IIH 34.4 4.91 0.6 -5.7 42.0 -25.8 5.8 6.5
100 EWP 34.1 56.64 0.7 -3.0 -28.9 -5.0 4.3 1.9
101 PPH 34.0 78.49 1.0 -3.5 9.6 -29.3 1.5 1.7
102 RKH 33.7 148.03 2.7 -4.2 19.8 -34.8 3.7 2.4
103 EWI 33.6 33.46 1.9 -3.6 8.3 -26.8 1.9 2.0
104 EWD 33.4 34.85 4.0 -2.9 -8.2 -21.3 2.5 3.1
105 XLY 33.4 36.87 2.7 -4.2 11.4 -28.9 2.2 2.5
106 IJJ 32.7 82.12 0.4 -4.2 15.6 -24.3 2.3 2.4
107 LAQ 32.5 49.00 1.9 -3.7 -21.5 1.9 4.6 5.1
108 IYF 32.0 107.78 2.2 -5.5 17.3 -41.4 3.0 2.5
109 DSV 31.1 69.93 0.8 -4.9 16.8 -29.9 2.6 2.7
110 EWW 31.0 57.03 -0.5 -4.8 20.2 -16.6 3.2 4.7
111 MF 30.3 9.07 4.7 -2.7 -8.9 -23.7 3.5 3.1
112 IYG 29.8 121.25 2.4 -5.6 14.0 -41.6 2.9 2.6
113 EWJ 29.6 13.58 -0.6 -4.9 -20.0 -15.7 3.1 1.8
114 EWK 28.0 25.78 0.3 -4.8 14.1 -33.0 2.6 2.6
115 IJS 27.2 74.09 0.6 -5.3 11.8 -27.9 2.2 2.7
116 ITF 26.7 119.22 -0.4 -5.2 -20.8 -16.0 3.2 2.1
117 MXE 26.3 35.40 -1.6 -8.3 -188.3 20.7 33.2 8.5
118 IWN 24.5 75.32 0.0 -6.4 15.9 -36.3 2.8 2.9
119 BDH 23.4 14.81 0.5 -5.9 -1.4 -33.5 1.3 2.8
120 CH 21.7 19.60 1.8 -6.9 -10.4 -19.3 3.7 7.5
121 IRL 15.2 28.00 -1.1 -10.2 -13.1 -82.5 2.7 2.9
122 EWO 15.1 36.65 0.7 -6.3 -18.6 -37.4 3.7 2.9
123 JEQ 11.5 7.60 -0.9 -8.6 -35.4 -36.6 5.4 2.4