Exchage Traded Funds (ETF) Simulation Message Board

Date: 20070921
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 CAF 80.1 67.10 11.0 48.6 231.8 107.2 27.3 8.0
2 FXI 79.8 168.48 8.0 28.1 199.0 69.8 23.9 5.0
3 PGJ 79.1 31.28 9.7 22.5 186.4 46.8 22.8 5.2
4 CHN 78.9 49.67 4.4 22.8 156.8 60.1 19.5 3.4
5 TDF 76.0 30.94 4.2 16.7 151.4 40.6 18.8 4.3
6 OIH 75.8 195.50 6.0 11.6 108.4 24.0 14.0 3.5
7 EWZ 74.4 69.32 8.1 13.3 141.2 22.0 18.3 6.0
8 EEM 74.0 145.00 5.7 10.2 106.7 16.7 13.9 3.9
9 IYE 73.7 132.21 4.8 9.6 91.0 17.2 12.0 3.4
10 IAH 73.7 52.53 2.5 7.6 52.8 33.2 7.1 1.7
11 WMH 73.7 73.56 4.8 8.4 89.7 16.1 11.8 2.8
12 EWY 72.4 67.56 4.7 9.5 79.2 33.3 10.7 4.6
13 IFN 72.1 50.86 2.3 14.0 101.4 35.4 13.3 3.0
14 XLE 72.0 75.70 4.4 9.0 85.7 16.8 11.3 3.4
15 GCH 71.5 38.72 1.2 32.4 235.6 83.5 27.1 5.5
16 EWH 70.7 20.59 2.5 16.4 151.0 30.4 18.7 4.0
17 IF 70.4 12.31 8.0 8.6 49.6 43.8 7.9 7.0
18 IGE 69.0 130.03 4.3 8.0 89.0 10.7 11.8 3.6
19 TF 68.9 13.99 9.7 8.3 51.1 26.4 8.2 7.8
20 EWC 67.5 32.16 3.4 6.9 80.3 9.7 10.7 3.1
21 IGM 67.5 59.18 2.8 4.4 46.8 10.8 6.3 1.9
22 XLK 67.5 26.72 3.3 4.0 45.2 7.3 6.2 1.9
23 TKF 66.8 20.42 3.9 8.6 46.3 32.2 7.5 4.9
24 APF 66.5 21.63 2.9 5.9 89.0 11.8 11.6 3.7
25 EWA 65.8 30.20 4.4 7.0 101.7 -0.1 13.4 4.1
26 EWG 65.1 33.97 5.4 5.0 59.8 -0.4 8.2 3.3
27 TFC 64.9 7.46 1.5 7.2 64.2 31.3 8.7 3.4
28 PHO 64.6 21.82 4.9 5.7 32.3 15.2 4.8 2.4
29 IYW 64.2 61.85 2.8 3.9 42.5 9.5 5.8 1.9
30 IIF 64.1 48.88 4.7 7.2 99.8 -3.7 13.1 3.5
31 TTH 62.8 41.58 4.8 4.1 44.4 -4.0 6.3 2.0
32 XLI 62.6 40.63 2.8 3.8 40.6 7.1 5.6 1.9
33 SWH 62.4 42.78 1.9 3.6 48.3 0.7 6.5 1.6
34 CEE 61.6 55.00 5.4 5.2 40.0 7.2 6.0 3.3
35 HHH 61.4 64.46 2.5 6.4 79.5 -3.0 10.6 2.6
36 IYM 61.1 73.42 5.6 5.3 77.5 -4.6 10.5 3.7
37 IOO 60.4 82.44 3.2 3.2 42.2 -2.1 5.8 2.0
38 TTF 60.4 12.60 4.7 6.4 29.0 44.2 5.2 7.6
39 IGV 60.2 48.94 2.1 3.3 55.4 -3.3 7.4 1.9
40 IWZ 60.2 49.80 2.8 2.8 40.5 -1.6 5.5 1.9
41 IWF 59.8 61.10 2.4 2.7 43.6 -1.8 5.9 1.8
42 EWN 59.7 31.64 3.8 4.2 64.7 -5.0 8.7 2.7
43 IYJ 58.5 75.34 2.9 2.8 34.5 2.0 4.8 2.1
44 PBW 58.0 22.39 7.9 8.0 17.7 24.3 3.9 3.6
45 EWT 57.8 16.35 2.6 4.7 32.5 25.7 4.7 4.1
46 IBB 57.8 82.76 1.8 3.9 59.1 -4.0 7.8 2.2
47 IVW 57.3 70.88 2.7 3.0 39.9 -3.3 5.5 1.8
48 EWS 56.7 14.08 1.1 3.7 66.9 -2.8 8.9 2.7
49 XLB 56.5 41.57 5.2 3.6 58.5 -8.4 8.2 3.5
50 SGF 56.4 18.09 0.8 3.1 64.9 4.4 8.7 3.5
51 DIA 56.1 137.90 2.6 2.6 31.8 -2.1 4.5 1.7
52 IGW 56.0 67.72 3.6 2.6 25.2 3.8 3.7 2.3
53 IGN 55.0 36.11 1.1 2.3 41.4 11.5 5.6 2.8
54 MKH 54.9 66.07 2.8 2.4 42.5 -5.0 5.9 2.0
55 DGT 54.1 80.80 1.8 2.4 37.0 -3.2 5.1 1.7
56 ELG 53.7 58.71 2.3 2.3 40.0 -4.1 5.5 1.9
57 EZU 53.6 119.23 4.6 2.5 52.9 -11.2 7.3 2.8
58 RNE 53.2 38.24 5.0 3.1 79.9 -12.0 10.9 4.7
59 SMH 52.6 38.58 3.9 2.0 19.0 3.1 3.0 2.6
60 IEV 50.9 117.40 3.7 1.8 45.6 -11.4 6.3 2.5
61 EWU 50.2 25.42 2.9 1.3 53.2 -11.2 7.1 2.6
62 EZA 49.7 131.85 3.1 4.1 102.5 -19.9 13.3 4.2
63 EFA 49.6 80.70 3.1 1.3 42.9 -10.6 5.9 2.3
64 IYY 49.5 74.52 2.9 1.9 35.7 -9.7 5.0 2.0
65 IYZ 49.1 33.85 3.7 1.1 31.7 -6.7 4.5 2.3
66 EWP 48.9 59.60 5.2 1.9 1.9 -4.9 2.0 1.9
67 IJT 48.9 143.61 2.8 2.3 24.1 -4.1 3.5 2.0
68 IVV 48.5 152.85 2.5 1.8 36.6 -9.5 5.1 2.0
69 EWL 47.8 26.63 3.0 1.3 44.1 -16.5 6.0 2.1
70 EKH 47.2 86.16 1.8 1.5 45.1 -8.2 6.2 2.7
71 IWB 47.2 82.94 2.6 1.7 34.8 -10.3 4.8 2.0
72 VTI 47.2 151.22 2.6 1.6 35.9 -10.3 5.0 2.1
73 EWD 46.6 36.50 4.7 1.8 44.2 -16.6 6.5 3.4
74 MonMar 46.5 5.20 0.1 0.2 5.2 5.2 0.0 0.0
75 IWV 46.5 88.17 2.8 1.6 33.8 -10.8 4.7 2.0
76 SPY 46.4 151.97 2.1 1.4 34.1 -9.7 4.7 1.9
77 BHH 45.7 2.28 2.2 3.3 24.4 1.0 3.4 5.6
78 IYK 45.0 63.45 1.7 1.7 19.6 -6.3 2.9 1.4
79 EWQ 44.6 37.93 4.5 1.0 50.6 -21.7 7.1 3.1
80 IJK 44.6 90.03 2.0 1.1 33.8 -9.2 4.7 2.3
81 DSG 44.1 103.55 2.9 1.2 27.0 -9.3 3.9 2.5
82 LAQ 44.1 51.58 5.3 0.9 23.7 -3.0 4.8 4.8
83 XLP 43.5 27.66 1.0 1.6 18.6 -4.9 2.7 1.3
84 IYH 43.2 70.73 1.6 1.1 37.9 -15.0 5.2 1.9
85 IWO 42.8 85.72 3.5 1.4 15.8 -8.1 2.5 2.6
86 IVE 41.3 82.03 2.6 0.9 30.0 -14.7 4.3 2.1
87 UTH 41.1 147.07 2.0 2.4 31.4 -12.9 4.5 2.6
88 BBH 41.1 175.89 1.4 2.1 80.7 -25.9 10.5 3.3
89 EWK 40.5 26.87 4.2 -0.6 50.9 -29.3 7.0 2.9
90 XLV 39.8 35.45 1.9 0.5 34.4 -18.9 4.7 1.9
91 IJR 39.3 70.68 3.3 0.5 19.6 -14.7 2.9 2.4
92 IWD 39.3 86.69 2.7 0.6 31.4 -18.5 4.4 2.2
93 IIH 38.5 5.10 3.9 -2.0 66.2 -27.1 8.9 6.4
94 IWW 38.4 112.48 2.8 0.5 29.3 -19.8 4.2 2.3
95 EWI 38.3 34.70 3.7 0.2 31.1 -22.8 4.6 2.3
96 MDY 36.1 159.90 1.8 -0.6 27.2 -16.3 3.8 2.3
97 EWM 35.6 11.55 2.4 -0.9 39.9 -25.6 5.5 2.5
98 IDU 34.8 98.76 2.4 1.2 27.7 -20.0 4.0 2.6
99 IWM 33.0 80.96 3.7 -0.2 14.0 -19.2 2.3 2.7
100 IYR 32.7 76.87 3.8 -1.2 42.8 -46.3 6.0 3.8
101 XLU 32.3 40.32 1.6 0.9 25.2 -19.2 3.6 2.7
102 PPH 30.4 80.34 2.4 -1.0 17.2 -26.7 2.6 1.9
103 IYC 30.3 67.93 1.4 -1.6 23.4 -22.1 3.4 2.2
104 RTH 30.2 101.99 1.1 -1.1 18.6 -17.8 3.1 2.4
105 EWJ 30.2 13.78 1.5 -3.3 -10.4 -17.4 1.9 1.8
106 IJS 29.9 77.06 4.0 -1.3 8.1 -26.4 1.8 2.8
107 IJJ 29.8 84.07 2.4 -1.7 18.7 -23.9 2.8 2.4
108 ITF 28.5 121.23 1.7 -3.4 -12.1 -18.2 2.2 1.9
109 EWO 28.4 38.00 3.7 -2.5 25.8 -33.7 4.3 3.1
110 BDH 28.3 15.22 2.8 -3.0 28.9 -32.4 4.1 2.8
111 DSV 27.3 71.95 2.9 -1.9 15.7 -28.6 2.5 2.7
112 IRL 25.9 29.42 5.1 -4.6 20.7 -68.6 3.7 3.5
113 IWN 25.0 78.10 3.7 -2.6 2.7 -34.2 1.3 3.0
114 CH 24.7 20.16 2.9 -4.5 27.7 -27.9 4.8 6.9
115 MXE 24.2 34.32 -3.1 -10.7 -180.9 11.2 31.6 9.1
116 IYF 24.0 110.70 2.7 -2.6 8.3 -39.0 2.0 2.7
117 EWW 23.9 57.92 1.6 -3.5 24.8 -23.1 3.7 4.2
118 XLY 22.9 37.10 0.6 -3.3 18.6 -29.3 2.9 2.5
119 MF 22.7 9.22 1.7 -1.0 13.9 -24.4 3.9 3.0
120 RKH 22.3 151.31 2.2 -1.7 -1.0 -31.7 2.0 2.6
121 IYG 21.5 124.49 2.7 -2.8 1.5 -39.6 1.8 2.8
122 XLF 20.4 34.60 1.8 -2.9 6.3 -39.4 1.9 2.8
123 JEQ 17.4 7.69 1.2 -6.9 -20.0 -37.9 3.4 2.4