Exchage Traded Funds (ETF) Simulation Message Board

Date: 20070928
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 GCH 80.0 40.79 5.3 35.9 253.5 90.0 28.4 6.0
2 FXI 79.9 180.00 6.8 33.5 229.3 74.7 26.8 5.8
3 CAF 79.2 69.83 4.1 49.5 258.1 118.6 29.1 8.1
4 PGJ 78.9 33.33 6.6 27.8 224.1 51.9 26.4 6.0
5 IFN 78.5 54.30 6.8 20.1 148.7 41.2 18.8 3.8
6 TDF 76.3 31.61 2.2 17.6 173.3 44.9 20.7 4.6
7 EWH 75.4 21.03 2.1 17.6 171.0 38.4 20.4 4.4
8 EWZ 75.2 73.55 6.1 18.5 208.6 25.8 24.8 6.5
9 TTF 75.0 14.15 12.3 17.6 107.2 41.9 15.1 7.7
10 TFC 74.0 7.77 4.2 10.7 99.7 32.5 12.8 3.5
11 IAH 73.7 53.39 1.6 8.5 58.5 33.5 7.8 1.7
12 EEM 73.2 149.45 3.1 12.5 140.2 20.9 17.5 4.3
13 CHN 72.9 49.22 -0.9 19.8 166.4 66.2 19.8 3.4
14 WMH 72.5 75.55 2.7 10.4 106.0 18.6 13.6 3.1
15 APF 71.3 22.47 3.9 9.3 114.4 15.1 14.5 3.9
16 TF 71.1 14.65 4.7 12.3 105.0 29.1 14.5 7.9
17 EWA 70.3 31.79 5.3 11.9 153.5 6.6 19.0 4.7
18 EWC 69.9 32.73 1.8 8.1 107.2 11.1 13.6 3.2
19 IF 69.8 12.59 2.3 9.9 85.2 41.7 11.6 7.0
20 EWY 69.7 68.06 0.7 9.2 109.0 31.7 13.8 4.4
21 PBW 69.4 22.89 2.2 9.6 84.2 27.1 11.2 3.7
22 IGM 69.1 60.11 1.6 5.6 61.0 12.3 8.1 2.0
23 IIF 68.1 50.86 4.1 10.9 131.8 3.1 16.7 4.2
24 HHH 67.2 65.34 1.4 7.6 108.6 3.7 13.7 3.0
25 SGF 67.2 18.87 4.3 7.1 96.7 8.1 12.6 3.7
26 EWS 67.0 14.82 5.3 8.7 96.4 2.9 12.6 3.3
27 IYW 66.5 62.80 1.5 5.1 57.0 10.8 7.6 2.0
28 EWT 66.4 16.80 2.8 6.8 65.2 24.4 8.7 4.0
29 TKF 66.0 20.38 -0.2 7.7 97.5 34.0 12.6 4.9
30 OIH 65.5 191.75 -1.9 8.6 117.6 24.9 14.5 3.5
31 SWH 64.8 43.21 1.0 4.4 63.7 3.4 8.4 1.8
32 CEE 64.7 56.01 1.8 6.7 74.6 10.7 10.1 3.5
33 XLK 64.5 26.97 0.9 4.6 56.3 8.6 7.5 2.0
34 XLI 64.0 41.08 1.1 4.5 55.2 8.1 7.4 2.0
35 IYE 63.5 130.44 -1.3 7.4 101.0 18.0 12.7 3.4
36 IGV 63.2 50.00 2.2 5.3 72.2 0.2 9.5 2.2
37 XLE 62.5 74.80 -1.2 6.9 93.0 17.0 11.8 3.4
38 IGE 62.0 128.75 -1.0 6.3 105.7 11.2 13.3 3.6
39 EWN 61.7 32.04 1.3 5.4 85.8 0.4 11.1 3.0
40 EWG 61.5 34.58 1.8 6.4 80.9 2.6 10.7 3.5
41 IWF 59.8 61.73 1.0 3.6 54.4 0.5 7.2 2.0
42 IBB 58.8 83.00 0.3 4.2 60.8 1.9 8.0 2.2
43 IOO 58.6 83.11 0.8 3.9 57.2 0.3 7.6 2.2
44 IYM 58.1 74.15 1.0 5.9 106.6 -2.5 13.6 3.9
45 LAQ 57.6 53.95 4.6 5.0 84.8 -2.6 11.6 4.8
46 IGN 57.3 36.54 1.2 3.1 43.6 10.7 5.9 2.8
47 IWZ 57.1 50.01 0.4 3.1 52.4 0.2 7.0 2.0
48 DIA 56.3 138.91 0.7 3.1 46.3 -0.8 6.3 1.8
49 RNE 56.3 39.29 2.7 5.6 123.9 -8.3 15.7 4.9
50 IYJ 56.2 75.70 0.5 3.0 47.2 2.3 6.4 2.1
51 EFA 56.0 82.59 2.3 3.6 64.4 -7.1 8.6 2.6
52 EKH 55.4 87.20 1.2 2.9 60.1 -1.5 7.9 2.6
53 PHO 55.4 21.35 -2.2 3.0 49.8 13.9 6.7 2.3
54 IVW 55.1 71.16 0.4 3.2 52.4 -1.3 7.0 2.0
55 XLB 54.9 42.11 1.3 4.6 89.6 -6.4 11.7 3.7
56 DGT 54.5 81.30 0.6 2.9 44.4 -1.3 6.0 1.9
57 ELG 54.3 59.12 0.7 2.9 52.3 -2.2 7.0 2.0
58 EZU 53.3 120.90 1.4 3.8 72.5 -8.0 9.6 3.0
59 EWP 52.3 60.80 2.0 3.7 40.4 -3.0 5.9 2.1
60 IEV 52.3 119.20 1.5 3.3 63.8 -8.0 8.5 2.8
61 XLP 52.3 27.98 1.2 2.6 36.8 -2.6 5.0 1.5
62 EZA 51.5 132.86 0.8 5.0 124.6 -11.9 15.4 4.5
63 TTH 51.1 41.42 -0.4 3.4 54.3 -3.1 7.4 2.1
64 IGW 50.7 67.48 -0.4 2.1 35.8 4.8 4.9 2.3
65 MKH 50.4 66.00 -0.1 2.2 54.1 -3.4 7.2 2.1
66 EWU 50.2 25.73 1.2 2.5 61.2 -8.3 8.1 2.8
67 MF 50.1 9.68 5.0 3.9 86.7 -18.3 11.6 3.5
68 MonMar 49.6 5.16 0.1 0.2 5.2 5.2 0.0 0.0
69 IYK 49.6 63.95 0.8 2.4 36.7 -4.1 5.0 1.6
70 EWD 47.7 36.98 1.3 3.1 74.0 -11.9 10.0 3.6
71 IVV 46.3 152.97 0.1 1.8 41.4 -7.8 5.6 2.1
72 EWL 46.3 26.90 1.0 2.4 55.7 -12.1 7.4 2.4
73 SPY 45.9 152.58 0.4 1.7 39.2 -8.0 5.3 2.0
74 SMH 45.7 38.30 -0.7 1.1 30.5 3.3 4.3 2.6
75 EWM 45.0 11.89 2.9 2.1 64.5 -21.3 8.6 2.9
76 EWQ 44.9 38.46 1.4 2.4 74.0 -17.9 9.8 3.4
77 IJK 44.7 90.43 0.4 1.4 46.3 -8.5 6.2 2.3
78 IJT 44.1 143.24 -0.3 1.9 30.5 -2.8 4.2 2.1
79 BHH 44.1 2.29 0.4 3.2 34.9 -1.0 4.8 5.4
80 IWB 43.7 82.94 0.0 1.7 43.6 -8.7 5.9 2.1
81 IYY 43.6 74.30 -0.3 1.5 43.2 -8.4 5.9 2.1
82 VTI 42.8 151.20 -0.0 1.5 42.1 -8.8 5.7 2.2
83 IYH 42.7 70.79 0.1 1.3 40.7 -11.7 5.5 2.0
84 IYZ 42.5 33.85 0.0 0.9 33.5 -7.5 4.7 2.2
85 IWV 42.2 87.99 -0.2 1.4 42.1 -9.4 5.7 2.1
86 BBH 42.1 175.78 -0.1 2.4 80.1 -17.7 10.3 3.4
87 EWJ 41.7 14.34 4.1 0.6 17.5 -15.4 3.0 1.9
88 DSG 40.7 103.45 -0.1 1.0 41.0 -8.7 5.5 2.5
89 ITF 39.1 125.96 3.9 0.4 16.9 -16.6 3.0 2.0
90 BDH 39.0 15.71 3.2 0.3 57.1 -28.5 7.7 3.1
91 XLV 37.8 35.35 -0.3 0.4 36.7 -15.7 5.0 2.1
92 IWO 37.3 85.14 -0.7 0.6 24.4 -7.6 3.5 2.6
93 MDY 37.2 160.85 0.6 0.0 33.7 -15.5 4.6 2.4
94 EWI 36.9 34.84 0.4 0.8 46.0 -19.0 6.4 2.5
95 UTH 35.9 144.74 -1.6 1.0 37.4 -9.5 5.1 2.6
96 IVE 35.5 81.46 -0.7 0.3 31.2 -13.8 4.4 2.2
97 CH 33.2 20.71 2.7 -2.1 59.8 -33.7 8.4 6.4
98 IWD 32.8 85.95 -0.9 -0.2 32.9 -17.4 4.5 2.3
99 EWK 32.3 26.60 -1.0 -1.3 58.5 -27.3 7.7 3.0
100 IJR 31.0 69.75 -1.3 -0.7 18.3 -14.2 2.7 2.4
101 IWW 30.6 111.39 -1.0 -0.4 31.2 -18.9 4.4 2.4
102 PPH 30.5 80.05 -0.4 -1.0 24.7 -23.8 3.5 2.1
103 IIH 30.2 5.08 -0.4 -2.4 69.0 -30.4 9.0 6.2
104 XLU 29.9 39.80 -1.3 -0.2 28.1 -15.8 3.9 2.7
105 IYC 29.8 67.69 -0.4 -1.8 26.8 -22.0 3.8 2.2
106 IDU 29.5 96.90 -1.9 -0.4 30.6 -17.0 4.3 2.7
107 IJJ 29.3 84.06 -0.0 -1.6 25.3 -23.4 3.6 2.5
108 EWW 28.9 58.79 1.5 -2.0 31.7 -26.4 4.6 3.9
109 JEQ 28.5 7.99 3.9 -2.9 6.5 -35.0 2.3 2.5
110 EWO 27.3 37.60 -1.1 -3.2 52.4 -34.0 7.1 3.1
111 RTH 26.1 100.16 -1.8 -2.7 23.8 -19.3 3.6 2.4
112 IWM 25.9 80.04 -1.1 -1.2 16.0 -18.7 2.5 2.8
113 IYR 25.3 76.47 -0.5 -1.1 48.8 -40.1 6.6 4.1
114 XLY 24.1 36.83 -0.7 -3.7 18.1 -30.0 2.8 2.5
115 DSV 23.1 71.17 -1.1 -2.7 17.2 -28.7 2.6 2.7
116 IJS 22.0 75.45 -2.1 -3.1 8.8 -27.1 1.9 2.8
117 IYF 19.6 109.62 -1.0 -3.1 4.9 -37.5 1.7 2.8
118 XLF 18.8 34.32 -0.8 -3.2 -1.0 -37.7 1.6 2.9
119 IRL 18.6 28.15 -4.3 -7.6 34.6 -64.6 4.9 3.5
120 RKH 18.5 148.33 -2.0 -3.2 -16.4 -30.6 2.9 2.7
121 IWN 18.3 76.93 -1.5 -3.7 2.8 -34.3 1.3 3.0
122 MXE 17.6 33.18 -3.3 -13.3 -123.1 -2.3 19.3 9.6
123 IYG 16.3 121.93 -2.1 -4.3 -7.0 -39.4 2.0 2.8