Exchage Traded Funds (ETF) Simulation Message Board

Date: 20071005
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 CHN 79.9 51.89 5.4 24.1 147.3 69.7 18.2 3.7
2 FXI 79.4 191.60 6.4 38.3 218.0 82.4 26.0 6.6
3 TDF 76.5 32.95 4.2 20.8 158.4 50.1 19.4 5.0
4 PGJ 76.0 34.59 3.8 29.9 213.1 60.4 25.2 6.8
5 GCH 75.4 41.81 2.5 35.7 232.2 98.3 26.2 6.1
6 EWZ 75.0 77.68 5.6 23.1 203.6 31.9 24.5 7.2
7 EWH 74.7 21.72 3.3 20.1 156.1 47.2 19.0 4.6
8 EEM 74.1 157.07 5.1 17.0 144.3 27.1 18.1 4.9
9 TFC 74.0 8.14 4.8 14.7 102.7 35.6 13.4 3.8
10 EWY 73.6 71.94 5.7 14.1 109.0 32.9 14.1 4.6
11 TKF 73.2 21.71 6.5 13.6 94.6 36.3 12.7 5.0
12 PBW 72.3 23.80 4.0 12.9 109.5 30.1 14.3 4.0
13 IF 71.1 13.62 8.2 17.3 80.2 43.4 11.6 7.1
14 EWS 70.7 15.72 6.1 14.4 121.6 11.1 15.9 4.3
15 CAF 70.5 69.25 -0.8 43.7 228.6 131.7 25.6 7.3
16 TF 70.5 15.14 3.3 14.9 119.4 34.1 16.0 8.1
17 IFN 70.1 54.57 0.5 19.0 169.2 47.2 20.3 4.2
18 WMH 70.1 77.71 2.9 12.5 107.9 22.6 13.9 3.5
19 IIF 69.0 53.18 4.6 14.9 156.2 10.3 19.3 5.1
20 SGF 68.9 19.90 5.5 12.1 104.1 13.5 13.7 4.2
21 EWT 68.6 17.60 4.8 10.8 82.1 24.9 11.0 4.1
22 CEE 68.3 58.15 3.8 10.1 97.3 15.6 12.9 3.8
23 APF 67.8 23.11 2.8 11.6 107.8 20.0 13.8 4.3
24 EWA 67.5 32.64 2.7 14.0 139.1 14.7 17.4 5.3
25 EWC 67.0 33.58 2.6 10.1 106.6 14.3 13.6 3.6
26 PHO 66.4 22.23 4.1 6.6 56.6 14.1 7.7 2.4
27 IGM 65.4 61.29 2.0 7.1 60.8 15.0 8.1 2.2
28 IBB 64.1 85.80 3.4 7.4 68.6 7.4 9.0 2.6
29 HHH 63.7 66.55 1.9 9.1 109.4 10.1 13.8 3.4
30 TTF 63.7 13.77 -2.7 13.0 109.2 42.6 14.6 7.6
31 EZA 63.6 142.99 7.6 12.6 119.4 0.4 15.4 5.3
32 OIH 63.2 192.60 0.4 8.2 86.4 25.0 11.0 3.5
33 IGV 62.2 51.30 2.6 7.6 76.3 5.0 10.0 2.7
34 SWH 62.2 44.14 2.2 6.3 67.4 7.0 8.9 2.2
35 IAH 62.0 53.84 0.8 8.6 46.7 34.6 6.3 1.8
36 IYW 62.0 63.84 1.7 6.4 55.5 13.4 7.4 2.2
37 IYE 61.5 130.85 0.3 7.0 86.3 18.1 11.0 3.4
38 IGN 60.9 38.13 4.4 7.0 50.5 12.6 7.0 2.9
39 XLE 60.5 75.11 0.4 6.7 81.5 16.9 10.5 3.4
40 LAQ 59.8 56.54 4.8 9.3 93.0 0.5 12.8 5.1
41 XLK 59.2 27.40 1.6 5.9 52.5 10.8 7.1 2.1
42 IGE 59.0 129.96 0.9 6.6 90.3 11.8 11.5 3.6
43 XLI 58.2 41.58 1.2 5.4 55.3 9.7 7.4 2.1
44 EWG 57.6 35.10 1.5 7.4 86.4 5.4 11.3 3.8
45 IWF 56.6 62.90 1.9 5.2 55.4 3.4 7.4 2.3
46 IJT 56.0 149.46 4.3 6.0 50.9 1.0 7.0 2.5
47 IYJ 55.4 77.33 2.2 4.8 50.9 3.9 6.9 2.2
48 IWZ 55.2 51.07 2.1 5.0 52.3 3.0 7.0 2.2
49 EWN 54.8 32.30 0.8 6.0 80.2 4.5 10.4 3.2
50 IYM 54.6 75.07 1.2 6.7 94.7 1.0 12.2 4.1
51 IOO 53.9 84.10 1.2 4.8 59.4 2.7 7.9 2.4
52 IWO 53.7 90.12 5.8 6.2 52.5 -3.3 7.4 3.0
53 IVW 53.4 72.11 1.3 4.3 54.1 1.2 7.2 2.2
54 EWP 53.0 61.92 1.8 5.3 59.6 -0.3 8.3 2.4
55 ELG 52.8 60.26 1.9 4.6 53.5 0.5 7.2 2.3
56 DIA 52.4 140.68 1.3 4.2 50.9 1.5 6.9 2.0
57 DSG 52.1 108.14 4.5 5.3 57.9 -5.2 7.9 2.9
58 XLB 51.5 42.95 2.0 6.3 84.4 -2.8 11.1 4.0
59 EFA 50.3 84.20 1.9 5.4 65.1 -3.0 8.7 3.0
60 RNE 49.9 39.83 1.4 6.6 109.5 -4.9 14.0 5.2
61 EWU 49.8 26.38 2.5 4.9 58.8 -4.5 7.9 3.1
62 EWD 49.6 38.15 3.2 6.1 83.4 -7.1 11.2 4.0
63 DGT 49.5 82.31 1.2 3.9 46.7 1.0 6.3 2.1
64 TTH 48.8 41.71 0.7 3.8 54.1 -1.6 7.3 2.3
65 EZU 47.9 122.70 1.5 5.1 70.7 -4.6 9.4 3.3
66 IEV 47.4 121.14 1.6 4.7 64.1 -4.5 8.6 3.1
67 IJK 47.4 93.37 3.3 4.5 52.2 -5.5 7.1 2.6
68 IGW 46.6 68.54 1.6 3.5 29.8 7.1 4.2 2.3
69 EWM 46.4 12.32 3.6 5.7 78.1 -13.9 10.4 3.5
70 EKH 45.8 88.08 1.0 3.7 49.9 0.1 6.7 2.7
71 IYY 45.8 76.09 2.4 3.8 49.3 -5.3 6.7 2.4
72 MF 45.8 9.90 2.3 6.0 91.7 -12.4 12.2 4.0
73 IVV 45.1 156.14 2.1 3.7 47.5 -4.7 6.4 2.4
74 SPY 44.4 155.85 2.1 3.8 45.8 -4.8 6.2 2.3
75 IYK 44.1 64.52 0.9 3.1 43.5 -2.1 5.9 1.8
76 BHH 43.8 2.34 2.2 5.0 49.2 -0.9 6.6 5.4
77 MKH 43.7 66.58 0.9 3.0 45.5 -1.6 6.1 2.2
78 IWB 43.7 84.69 2.1 3.7 49.0 -5.5 6.6 2.4
79 IWV 43.7 90.08 2.4 3.6 48.2 -6.2 6.6 2.4
80 UTH 43.5 148.42 2.5 3.6 43.0 -3.7 5.9 2.8
81 VTI 43.3 154.61 2.3 3.7 47.5 -5.7 6.5 2.4
82 BBH 42.1 178.59 1.6 4.1 74.7 -10.9 9.7 3.7
83 XLP 42.0 28.00 0.1 2.6 37.9 -1.0 5.1 1.6
84 IYH 41.7 72.38 2.2 3.6 44.9 -7.2 6.1 2.4
85 IYR 41.3 80.80 5.7 4.8 69.8 -26.9 9.5 4.7
86 MonMar 41.1 5.17 0.1 0.2 5.2 5.2 0.0 0.0
87 EWL 40.1 27.16 1.0 3.4 52.3 -7.5 7.0 2.6
88 IJR 40.0 72.81 4.4 3.6 36.7 -10.3 5.3 2.7
89 EWQ 39.8 39.09 1.6 4.0 70.3 -13.4 9.4 3.7
90 BDH 39.3 16.15 2.8 3.2 72.0 -22.4 9.7 3.6
91 SMH 39.0 38.45 0.4 1.5 18.8 4.5 2.7 2.6
92 MDY 38.9 166.18 3.3 3.2 42.1 -12.1 5.8 2.7
93 IWM 38.7 84.13 5.1 3.8 42.8 -14.2 6.1 3.2
94 IVE 38.2 83.57 2.6 2.8 39.9 -10.6 5.5 2.5
95 XLV 38.0 36.25 2.5 3.0 40.9 -11.2 5.6 2.5
96 EWK 36.9 27.53 3.5 2.3 52.8 -21.8 7.2 3.4
97 XLU 36.3 40.90 2.8 2.7 34.4 -9.5 4.8 2.9
98 IDU 35.4 99.44 2.6 2.4 35.4 -11.0 4.9 2.8
99 EWJ 35.3 14.65 2.2 2.8 34.2 -11.7 5.2 2.3
100 EWI 35.0 35.60 2.2 3.0 46.4 -13.9 6.5 2.9
101 PPH 34.6 82.68 3.3 2.3 36.5 -18.5 5.1 2.5
102 IYZ 34.3 34.18 1.0 1.7 30.3 -7.4 4.3 2.2
103 ITF 34.3 129.08 2.5 2.8 34.1 -12.8 5.2 2.4
104 IWD 34.0 88.02 2.4 2.2 40.1 -14.0 5.5 2.6
105 IWW 33.7 114.23 2.5 2.1 40.9 -15.3 5.7 2.7
106 EWO 33.3 39.41 4.8 1.5 48.3 -29.8 6.8 3.5
107 IJJ 31.1 86.82 3.3 1.7 33.6 -19.5 4.8 2.8
108 EWW 30.0 61.60 4.8 2.4 35.5 -24.5 5.3 4.0
109 IYF 29.8 114.68 4.6 1.6 38.5 -30.3 5.6 3.4
110 IYC 29.3 69.43 2.6 0.8 26.2 -19.5 3.8 2.4
111 IJS 29.3 78.84 4.5 1.4 27.6 -22.8 4.2 3.1
112 IRL 29.3 30.60 8.7 1.0 46.8 -50.3 6.9 4.4
113 IIH 29.2 5.22 2.8 0.3 55.4 -29.8 7.5 6.2
114 DSV 29.0 74.05 4.0 1.3 30.0 -24.0 4.4 3.1
115 XLF 27.8 35.89 4.6 1.4 35.1 -30.6 5.2 3.4
116 RKH 27.6 154.11 3.9 0.8 19.2 -24.8 3.3 3.0
117 XLY 27.0 38.15 3.6 -0.1 18.0 -27.0 2.9 2.7
118 IWN 26.9 80.39 4.5 0.8 28.1 -29.3 4.3 3.4
119 IYG 26.6 127.84 4.8 0.6 28.6 -33.1 4.4 3.3
120 RTH 26.4 101.85 1.7 -1.0 14.4 -19.1 2.5 2.4
121 JEQ 22.4 8.19 2.5 -0.3 17.1 -30.6 3.4 2.9
122 CH 19.6 21.12 2.0 -0.4 41.6 -37.1 6.1 6.0
123 MXE 14.4 34.66 4.5 -9.5 -115.3 -17.9 19.1 9.4