Exchage Traded Funds (ETF) Simulation Message Board

Date: 20071019
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 PGJ 78.9 35.86 -0.2 28.9 226.3 77.2 25.2 7.7
2 FXI 78.8 199.30 -1.8 35.7 255.7 100.0 27.8 7.7
3 TDF 77.2 33.12 -1.5 17.7 147.4 60.0 17.5 5.4
4 EEB 76.6 51.23 -2.3 23.2 218.0 64.6 24.2 7.4
5 TFC 75.9 7.96 0.1 9.9 100.6 37.0 12.6 3.8
6 GCH 75.0 38.61 1.6 20.5 80.3 109.0 10.9 5.5
7 IAH 72.5 53.72 -2.4 6.7 58.3 36.0 7.6 1.8
8 PBW 71.5 23.30 -2.7 8.4 117.7 33.1 14.4 4.1
9 EWH 70.8 21.23 -4.2 14.5 119.4 61.6 14.5 4.7
10 WMH 70.8 75.73 -2.9 8.1 103.1 30.3 12.7 3.8
11 EWC 70.3 33.56 -2.0 8.6 102.2 23.7 12.7 4.0
12 EWP 70.0 64.01 1.1 8.0 112.8 10.4 14.1 3.1
13 EEM 69.8 152.20 -4.6 11.0 142.6 37.8 16.8 5.4
14 IGM 69.0 60.85 -2.0 5.2 65.9 18.8 8.5 2.4
15 EWZ 68.9 75.67 -5.1 16.5 203.8 47.2 22.7 8.0
16 IFN 68.3 51.70 -10.1 10.0 130.5 61.7 15.4 4.6
17 CEE 68.0 58.44 -4.4 9.0 145.3 26.1 17.2 4.4
18 EWT 66.8 16.89 -1.9 4.7 82.7 21.4 10.5 3.8
19 IYW 66.7 63.49 -2.1 4.8 63.7 16.8 8.2 2.4
20 APF 65.6 22.58 -3.9 7.3 100.4 26.3 12.4 4.6
21 EWA 65.5 31.83 -4.9 9.4 137.6 27.4 16.3 5.9
22 IF 65.4 12.72 -6.2 7.3 124.3 49.0 15.0 7.2
23 XLK 65.2 27.15 -2.0 4.1 58.6 14.6 7.6 2.3
24 TF 65.2 14.10 -6.0 5.0 150.3 35.8 17.4 7.9
25 RNE 64.9 41.10 -0.7 8.8 134.4 6.0 16.3 5.9
26 IIF 64.7 51.10 -7.9 8.8 148.5 28.2 17.3 5.9
27 CHN 64.7 46.66 -9.4 8.3 73.5 77.4 9.8 4.0
28 IGV 64.1 51.14 -3.9 6.3 91.4 15.8 11.5 3.4
29 EWN 63.8 32.18 -2.0 4.9 73.9 12.3 9.4 3.4
30 EWG 63.4 34.60 -2.0 5.0 86.6 11.3 10.9 4.0
31 SGF 62.9 19.07 -4.5 6.0 110.2 20.7 13.5 4.5
32 EKH 62.8 89.90 -0.6 5.2 68.2 6.8 8.8 3.1
33 TTF 62.6 13.01 -7.7 4.4 128.6 40.1 15.4 7.5
34 EZA 62.3 137.91 -4.3 7.8 120.6 18.2 14.6 5.7
35 EWS 62.2 14.82 -6.8 6.5 125.6 24.1 15.0 4.9
36 SWH 62.1 43.16 -2.8 3.4 52.3 13.1 6.9 2.3
37 IBB 61.9 84.35 -2.9 4.9 53.6 16.9 7.0 2.8
38 EWY 61.6 67.45 -6.4 4.9 93.0 32.3 11.6 4.6
39 IGN 61.5 37.31 -1.6 3.7 57.1 12.0 7.5 2.9
40 MF 61.3 10.08 -0.3 7.5 129.4 2.8 15.7 4.7
41 IYE 60.6 129.88 -3.2 5.0 52.1 22.0 6.9 3.6
42 HHH 59.8 64.50 -4.2 5.0 65.9 20.1 8.5 3.6
43 IYM 59.6 74.26 -3.2 4.8 87.6 8.8 11.0 4.5
44 IGE 59.6 129.28 -2.7 5.0 58.0 16.4 7.6 3.8
45 XLE 58.9 74.40 -3.6 4.5 52.8 20.6 7.0 3.5
46 LAQ 57.9 55.02 -5.7 5.1 149.9 7.1 17.6 5.6
47 EZU 57.5 121.41 -2.1 3.6 76.8 3.4 9.8 3.6
48 IOO 57.4 82.24 -2.7 2.1 50.3 7.0 6.6 2.5
49 ELG 56.2 59.10 -3.2 2.1 53.7 5.2 7.0 2.6
50 TTH 55.9 40.79 -2.0 1.4 47.5 3.3 6.4 2.4
51 IWZ 55.5 49.85 -3.3 2.0 44.0 7.3 5.9 2.4
52 IWF 55.0 61.18 -3.5 1.9 43.9 7.9 5.9 2.5
53 PHO 54.4 21.25 -4.8 1.0 45.3 12.8 6.2 2.4
54 EFA 54.3 82.19 -3.2 2.4 71.0 3.2 9.1 3.3
55 TKF 54.3 19.42 -6.1 0.4 63.0 34.3 8.7 5.2
56 IVW 54.1 70.36 -3.2 1.4 43.7 5.6 5.8 2.4
57 CAF 53.9 59.70 -10.6 17.5 38.4 152.5 7.5 6.5
58 IEV 53.7 119.10 -2.8 2.6 69.2 2.5 8.9 3.4
59 XLP 53.7 27.73 -1.8 1.4 33.4 3.8 4.5 1.7
60 XLI 53.6 39.90 -3.4 0.6 37.6 9.4 5.2 2.2
61 OIH 53.0 186.78 -6.7 3.6 39.8 28.7 5.7 3.7
62 BHH 52.5 2.35 -1.3 4.6 61.6 3.2 8.0 5.6
63 XLB 52.5 41.72 -3.8 2.7 81.8 3.2 10.3 4.3
64 EWL 52.2 26.83 -1.9 2.1 48.8 0.5 6.4 2.8
65 IYK 52.0 63.37 -2.2 1.2 39.2 2.4 5.3 1.9
66 DGT 51.4 79.99 -3.1 0.8 34.6 4.7 4.7 2.2
67 EWU 51.4 25.88 -3.0 2.5 61.6 2.5 8.0 3.4
68 MonMar 51.3 5.09 0.1 0.2 5.1 5.1 0.0 0.0
69 IYJ 50.6 74.12 -3.8 0.0 40.5 4.2 5.5 2.3
70 IGW 49.4 66.49 -1.2 -0.0 16.9 4.0 2.6 2.2
71 EWM 48.8 12.03 -3.1 3.1 85.5 -2.8 10.8 4.0
72 EWQ 48.0 38.31 -2.2 1.9 75.1 -5.3 9.6 4.0
73 BBH 47.9 178.41 -0.9 3.9 42.0 -0.3 5.6 4.0
74 DIA 46.9 134.93 -4.4 -0.3 36.2 4.4 5.0 2.2
75 IYH 46.7 70.39 -2.7 0.8 32.9 0.2 4.5 2.4
76 EWI 45.4 34.73 -3.0 0.7 60.2 -4.9 7.8 3.1
77 IIH 45.3 5.61 -4.1 6.6 138.7 -17.9 17.1 7.3
78 IWO 44.6 85.71 -4.9 0.6 62.9 -0.1 8.2 3.3
79 DSG 43.7 103.80 -4.2 0.7 58.5 -2.0 7.7 3.2
80 IJK 43.5 89.88 -3.7 0.3 47.0 -2.3 6.3 2.9
81 EWO 43.3 39.10 -1.3 1.0 73.5 -20.9 9.5 4.0
82 IJT 43.2 141.05 -5.0 -0.3 43.8 3.0 6.0 2.7
83 MKH 42.7 64.71 -4.0 -0.1 32.7 1.5 4.6 2.4
84 BDH 42.0 15.63 -2.7 0.1 72.7 -15.3 9.3 4.0
85 IYY 41.9 73.23 -4.0 -0.2 39.5 -1.4 5.4 2.6
86 XLU 41.9 39.74 -3.8 0.2 27.8 1.0 3.9 2.6
87 IWB 41.3 81.58 -4.0 -0.2 38.8 -1.3 5.3 2.6
88 IVV 41.2 150.25 -4.1 -0.2 36.9 -0.6 5.1 2.5
89 EWK 41.1 27.06 -3.4 0.8 63.1 -11.9 8.2 3.8
90 XLV 40.8 35.20 -2.9 0.3 32.8 -3.5 4.5 2.5
91 EWW 40.5 61.20 -3.9 1.5 86.5 -18.3 11.0 4.6
92 SPY 40.3 149.67 -4.3 -0.4 36.7 -0.8 5.1 2.5
93 VTI 40.2 149.00 -3.9 -0.2 38.6 -2.0 5.3 2.6
94 IWV 39.9 86.64 -4.1 -0.4 39.0 -2.3 5.3 2.6
95 IDU 39.7 96.81 -3.8 0.0 30.9 -1.2 4.3 2.7
96 PPH 38.9 79.73 -2.4 -0.8 34.3 -10.2 4.7 2.5
97 EWJ 37.8 13.89 -4.3 -2.5 46.0 -12.9 6.3 2.4
98 EWD 37.1 34.88 -9.5 -3.0 69.9 -1.4 9.2 4.4
99 IYZ 36.3 32.76 -3.2 -2.4 18.1 -8.8 3.0 2.2
100 ITF 35.4 121.56 -4.9 -3.1 46.8 -14.4 6.4 2.5
101 MDY 35.1 158.93 -4.2 -1.2 38.7 -9.3 5.3 2.9
102 IVE 33.3 79.63 -4.6 -1.9 29.6 -7.1 4.3 2.6
103 IWM 32.4 79.09 -5.6 -2.4 44.4 -12.7 6.1 3.4
104 CH 31.4 20.78 -4.8 -2.0 89.5 -36.1 11.2 6.1
105 IJJ 31.0 82.98 -3.9 -2.5 33.0 -17.3 4.6 3.0
106 IWD 30.4 83.73 -4.7 -2.4 23.3 -10.3 3.6 2.8
107 IWW 29.9 108.56 -4.7 -2.6 26.3 -11.8 4.0 2.8
108 SMH 29.3 35.63 -2.0 -5.8 -43.1 -7.2 6.5 2.8
109 IJR 29.1 68.20 -5.9 -2.9 29.9 -9.7 4.5 2.9
110 IRL 29.1 29.41 -6.3 -1.8 71.4 -31.7 9.4 5.1
111 IYC 27.8 66.20 -4.6 -3.5 21.9 -18.0 3.4 2.6
112 RTH 25.1 96.48 -5.5 -5.7 1.7 -22.5 2.2 2.4
113 IYR 25.0 73.74 -6.8 -3.8 45.6 -22.1 6.5 4.9
114 DSV 24.2 69.69 -5.0 -4.1 26.7 -22.8 4.1 3.3
115 XLY 23.2 35.98 -4.9 -5.1 16.5 -26.9 2.9 2.9
116 IJS 22.9 73.44 -6.1 -5.1 23.8 -23.6 4.0 3.2
117 RKH 21.6 141.83 -5.9 -6.3 1.5 -22.5 2.6 3.0
118 IWN 20.1 74.70 -6.3 -5.7 22.9 -29.6 3.9 3.6
119 UTH 19.8 127.74 -14.7 -10.2 -36.5 -2.5 6.7 3.5
120 IYF 19.2 104.56 -7.9 -6.5 23.1 -27.9 4.3 3.6
121 XLF 18.2 32.60 -8.3 -6.9 18.1 -28.0 3.9 3.7
122 IYG 17.2 116.00 -8.1 -7.7 9.9 -32.1 3.4 3.6
123 MXE 16.6 35.09 -3.3 -8.3 -3.0 -38.6 2.8 8.5