Exchage Traded Funds (ETF) Simulation Message Board

Date: 20071123
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 XLU 85.9 41.92 0.6 4.5 27.3 18.2 3.9 2.4
2 XLP 84.6 28.54 -0.1 3.6 14.0 14.1 2.1 1.5
3 IDU 84.6 100.99 0.4 3.5 15.5 15.9 2.5 2.5
4 EWP 84.1 67.14 -1.3 9.5 56.1 38.5 7.3 3.9
5 EWG 83.4 34.82 0.5 3.8 -7.0 26.8 1.7 4.0
6 BBH 78.5 174.10 -1.5 1.4 -28.0 24.0 4.1 2.5
7 EWM 78.4 12.32 -2.0 4.0 9.9 27.6 2.6 4.4
8 EZU 78.0 121.48 -0.3 2.5 -15.0 18.8 2.4 3.7
9 EWZ 77.5 77.44 -8.0 10.6 25.8 82.1 4.8 8.6
10 BHH 77.4 2.32 -1.3 3.0 -17.6 27.9 2.6 4.8
11 IFN 77.2 55.25 -7.3 9.0 20.5 76.0 6.4 5.7
12 RNE 76.8 41.85 -3.1 7.1 13.7 41.3 3.6 6.9
13 MonMar 76.7 4.80 0.1 0.2 4.8 4.8 0.0 0.0
14 CEE 76.2 59.26 -5.2 5.5 2.4 42.6 2.7 5.2
15 IYK 76.0 63.28 -1.0 0.7 -15.1 10.0 2.3 1.8
16 EZA 75.8 139.56 -3.3 5.1 -5.4 50.8 3.6 6.2
17 IIF 75.8 53.30 -6.0 8.4 -2.1 65.1 4.9 6.1
18 XLE 75.2 74.05 1.9 2.2 -38.5 21.8 5.8 3.7
19 EWL 74.1 26.62 -1.2 1.0 -19.7 11.5 2.9 2.6
20 XLV 73.8 35.18 -1.0 0.5 -17.4 7.4 2.6 2.1
21 EWQ 73.5 38.49 0.5 2.1 -17.4 10.8 2.8 4.0
22 IYH 73.5 70.15 -1.2 0.5 -18.0 9.6 2.7 2.0
23 EKH 73.2 87.61 -1.2 1.0 -28.6 19.2 4.4 3.4
24 IGE 73.1 126.57 0.4 1.0 -41.1 23.4 6.1 4.0
25 EEB 73.0 49.85 -5.4 10.1 -30.2 93.1 5.6 8.0
26 OIH 72.8 187.39 2.8 1.9 -49.8 24.7 7.7 3.9
27 IEV 72.7 118.18 -0.3 1.1 -28.8 13.8 4.3 3.4
28 MF 72.1 9.77 -0.7 2.4 -39.5 26.4 6.1 5.2
29 IYE 72.0 127.63 1.6 1.4 -46.8 21.3 7.0 3.7
30 EWI 71.1 34.95 -0.3 1.3 -18.6 6.7 3.0 3.1
31 PPH 71.1 79.67 -1.3 -0.1 -14.6 2.0 2.3 2.2
32 EWH 70.7 20.82 -3.2 5.3 -45.0 71.9 7.3 5.2
33 EFA 69.6 81.10 -0.3 0.4 -37.8 12.6 5.6 3.4
34 IOO 69.6 80.89 -0.7 -0.2 -35.9 10.1 5.3 2.7
35 SWH 69.6 42.20 -1.5 -0.3 -41.9 20.1 6.5 2.8
36 IIH 68.9 5.56 -1.1 5.3 -33.4 18.4 5.0 7.6
37 PBW 68.6 22.49 -5.1 0.4 -32.0 35.4 5.2 4.5
38 PHO 66.3 21.06 -0.4 -0.6 -43.7 5.9 6.6 2.5
39 WMH 66.3 72.81 -1.3 1.2 -62.2 34.0 9.3 4.2
40 EWC 65.8 31.85 -1.5 0.2 -57.7 36.2 8.8 4.6
41 IWF 65.6 59.65 -0.9 -1.2 -49.5 10.3 7.3 2.6
42 EEM 64.7 147.38 -4.2 3.0 -53.6 51.2 8.1 5.8
43 IBB 63.4 80.47 -2.5 -1.1 -62.1 24.3 9.2 2.8
44 IWZ 62.6 48.35 -1.2 -1.5 -52.6 9.3 7.8 2.6
45 IVW 62.1 68.27 -0.9 -1.7 -53.4 6.3 7.9 2.6
46 IGV 61.9 48.94 -2.5 0.2 -64.8 29.3 9.7 3.4
47 APF 61.7 21.80 -2.2 0.7 -60.0 29.7 9.0 5.0
48 EWU 60.4 25.01 -0.8 -1.3 -57.2 10.8 8.5 3.7
49 ELG 60.4 57.18 -1.4 -1.5 -53.3 8.9 7.9 2.7
50 DGT 58.9 77.49 -1.3 -2.3 -53.8 2.6 8.0 2.5
51 EWA 58.8 30.56 -3.4 1.8 -65.9 46.5 9.9 6.2
52 LAQ 58.8 52.99 -7.1 -1.0 -46.0 23.9 7.0 6.1
53 IYW 58.3 60.69 -1.4 -1.4 -64.2 16.2 9.8 3.2
54 IGM 57.6 57.92 -1.4 -1.4 -66.6 17.3 10.1 3.2
55 EWJ 54.8 13.64 1.3 -2.9 -57.7 -12.6 8.8 2.6
56 IYM 53.9 70.71 -1.9 -1.4 -66.6 20.7 9.9 4.8
57 IJK 53.3 86.63 -1.8 -3.0 -58.0 3.3 8.5 3.0
58 XLK 52.5 25.78 -2.1 -2.3 -67.9 12.7 10.2 3.0
59 ITF 51.8 119.47 0.9 -3.3 -58.5 -13.9 8.9 2.7
60 XLI 51.6 38.17 -1.6 -3.9 -63.3 -0.4 9.4 2.6
61 CHN 51.0 45.13 -1.1 -0.4 -114.3 52.7 18.4 6.0
62 EWN 50.9 30.34 -1.6 -2.0 -68.6 13.5 10.2 3.7
63 IWB 50.3 78.43 -1.2 -3.5 -67.5 -0.7 10.1 2.8
64 SPY 49.3 144.13 -1.1 -3.5 -68.1 -1.2 10.2 2.8
65 UTH 48.9 133.90 0.3 -4.5 -49.0 -15.9 8.6 3.7
66 IYJ 48.8 71.04 -1.7 -4.0 -63.7 -1.6 9.4 2.6
67 IVV 48.0 144.37 -1.3 -3.5 -69.0 -1.0 10.4 2.8
68 IYY 47.0 70.24 -1.4 -3.6 -68.1 -1.2 10.2 2.8
69 MKH 46.2 61.96 -2.6 -4.0 -63.5 -2.5 9.4 2.6
70 XLB 45.1 39.52 -1.6 -3.0 -76.8 10.4 11.5 4.5
71 IWV 44.6 83.08 -1.4 -3.8 -69.6 -1.9 10.4 2.8
72 TDF 44.6 29.78 -3.2 -0.0 -125.7 61.5 19.6 6.7
73 PGJ 44.5 31.11 -3.0 3.5 -158.8 92.8 25.6 8.8
74 VTI 44.2 142.60 -1.5 -3.8 -69.8 -1.5 10.4 2.8
75 IAH 43.5 49.85 -2.0 -3.4 -100.2 18.3 15.6 3.5
76 FXI 43.3 172.29 -3.4 5.7 -173.5 114.5 28.3 9.0
77 DIA 43.2 129.42 -1.5 -4.0 -71.3 -2.2 10.7 2.6
78 EWS 41.2 13.69 -2.1 -3.0 -127.7 29.6 20.1 5.4
79 RTH 40.7 94.25 -0.5 -5.5 -68.0 -27.7 10.5 2.7
80 TTF 40.4 12.51 -2.0 -3.8 -81.8 10.6 12.5 6.6
81 IWO 39.5 81.41 -1.7 -4.1 -85.0 1.9 12.9 3.6
82 IF 39.3 11.70 -9.2 -6.0 -90.3 26.7 13.4 7.1
83 MDY 39.3 151.74 -1.8 -4.7 -71.0 -6.0 10.6 3.0
84 EWY 37.6 62.40 -8.2 -5.9 -96.5 23.0 14.4 5.3
85 DSG 37.4 97.58 -1.6 -4.7 -87.8 -1.3 13.3 3.4
86 SGF 36.9 17.45 -2.8 -4.7 -115.3 19.3 17.7 5.4
87 IVE 36.8 75.64 -1.8 -5.5 -82.2 -8.8 12.4 2.9
88 IWD 35.5 79.33 -1.5 -5.9 -86.1 -12.3 13.1 3.0
89 IJT 35.2 133.07 -1.4 -5.3 -95.7 -2.3 14.7 3.3
90 GCH 34.9 32.54 -6.6 -6.1 -163.9 78.6 25.8 8.7
91 HHH 33.8 57.92 -1.1 -6.0 -156.7 14.0 25.9 5.0
92 IJJ 33.4 78.39 -2.1 -6.1 -78.3 -14.9 11.7 3.1
93 DSV 33.2 66.31 -1.3 -6.4 -82.8 -21.3 12.6 3.3
94 TKF 33.2 18.48 -4.8 -6.7 -77.2 0.5 11.5 4.9
95 IWM 32.8 75.06 -1.5 -5.8 -92.2 -10.9 14.1 3.6
96 IWW 32.7 102.63 -1.8 -6.2 -87.4 -13.2 13.3 3.0
97 EWT 32.4 15.50 -3.1 -5.4 -102.1 5.9 15.6 4.3
98 EWO 31.9 36.13 -2.6 -5.4 -85.0 -5.1 12.7 4.4
99 TFC 31.5 6.95 -4.5 -6.7 -139.2 21.6 21.7 5.1
100 CAF 31.4 48.10 -6.4 -11.9 -318.3 89.8 64.1 13.3
101 IJR 31.3 64.70 -1.3 -6.3 -96.4 -13.3 14.9 3.3
102 IYC 30.8 62.65 -1.8 -6.6 -86.3 -20.8 13.2 2.9
103 IJS 30.1 69.90 -0.9 -7.2 -94.8 -24.1 14.7 3.4
104 IGN 28.8 33.86 -2.5 -6.2 -109.8 -1.8 16.9 3.6
105 IWN 27.4 71.05 -1.3 -7.4 -94.8 -25.5 14.7 3.6
106 TF 27.0 13.00 0.0 -6.3 -130.0 -1.6 20.5 7.1
107 RKH 26.0 133.66 -0.6 -8.7 -107.8 -29.8 17.1 3.5
108 XLY 25.2 33.55 -1.4 -8.7 -107.3 -32.7 16.8 3.2
109 TTH 22.8 35.99 -7.3 -9.7 -119.7 -4.5 18.1 3.4
110 EWK 22.5 24.61 -1.8 -6.7 -125.9 -12.8 20.0 4.2
111 BDH 19.4 14.21 -3.3 -7.0 -115.7 -19.4 18.3 4.3
112 IYR 18.0 67.82 -3.1 -8.7 -128.8 -14.4 20.5 4.7
113 SMH 16.7 31.79 -3.0 -13.5 -117.9 -52.7 18.5 3.5
114 EWW 15.9 54.65 -3.8 -7.5 -144.6 -12.7 23.4 4.9
115 IGW 15.8 57.87 -3.6 -11.6 -138.3 -27.6 21.9 3.4
116 EWD 15.2 32.38 -3.9 -8.9 -130.6 -17.6 20.8 4.8
117 IYF 11.6 94.76 -3.4 -11.8 -155.3 -35.2 25.6 4.2
118 IYZ 10.3 28.50 -4.2 -12.8 -164.5 -35.1 27.1 3.8
119 CH 10.3 18.55 -6.8 -9.8 -141.4 -24.8 22.3 6.0
120 XLF 8.5 29.27 -4.1 -12.9 -168.5 -38.2 28.2 4.5
121 IYG 8.1 103.78 -3.3 -13.6 -174.2 -44.8 29.5 4.4
122 MXE 5.1 29.96 -4.2 -19.3 -190.5 -117.1 32.1 5.2
123 IRL 1.9 20.42 -7.2 -27.9 -475.7 -67.3 115.3 8.4