Exchage Traded Funds (ETF) Simulation Message Board

Date: 20071130
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IFN 83.4 60.95 10.3 18.5 57.5 74.2 9.5 5.4
2 IIF 83.2 57.58 8.0 15.8 28.7 65.9 6.2 5.9
3 EWZ 82.5 80.95 4.5 14.4 15.0 82.9 4.1 8.3
4 CEE 81.7 62.57 5.6 10.7 14.9 45.4 3.4 5.0
5 RNE 81.7 44.52 6.4 13.3 12.9 47.9 3.6 6.6
6 EWH 80.1 22.66 8.8 13.3 -17.8 68.6 4.8 5.1
7 BBH 79.7 180.43 3.6 4.7 -11.8 24.7 2.2 2.5
8 IIH 79.2 5.90 6.1 11.5 19.8 29.7 3.3 7.2
9 XLU 77.7 42.73 1.9 6.2 41.2 21.5 5.6 2.4
10 XLP 77.2 29.19 2.3 5.6 33.8 17.2 4.7 1.5
11 EWG 77.1 35.61 2.3 5.9 1.0 31.0 1.5 3.7
12 EWP 77.1 67.83 1.0 10.0 37.6 43.0 5.1 3.7
13 PBW 76.8 24.08 7.1 7.0 -21.2 35.2 4.2 4.5
14 IDU 76.7 102.75 1.7 5.0 29.3 18.9 4.2 2.4
15 IYH 76.5 72.73 3.7 4.1 12.9 12.7 2.1 1.9
16 XLV 75.3 36.47 3.7 4.1 15.0 11.2 2.4 2.0
17 IYK 74.4 65.28 3.2 3.7 7.4 12.4 1.6 1.7
18 EWM 73.8 12.50 1.5 5.3 0.9 31.7 2.2 4.1
19 BHH 73.7 2.36 1.7 4.7 -7.1 33.5 1.4 4.2
20 EWL 73.7 27.36 2.8 3.7 -0.1 14.9 1.1 2.5
21 PPH 73.3 82.65 3.7 3.6 15.0 6.4 2.5 2.1
22 EEB 73.3 52.99 6.3 15.5 -33.5 90.9 6.2 7.7
23 APF 72.0 23.10 6.0 6.3 -28.8 31.6 5.1 4.9
24 EKH 71.1 90.58 3.4 4.3 -25.9 22.4 4.2 3.2
25 EZU 70.8 123.37 1.6 4.0 -8.2 22.6 1.7 3.5
26 IOO 67.6 83.08 2.7 2.4 -14.7 12.1 2.5 2.6
27 IEV 67.4 120.45 1.9 3.0 -14.7 17.2 2.5 3.2
28 IBB 67.3 84.26 4.7 3.3 -36.3 23.5 5.7 2.7
29 EEM 66.5 154.40 4.8 7.3 -38.7 51.4 6.4 5.7
30 EWQ 65.9 39.01 1.4 3.5 -5.0 16.0 1.5 3.7
31 EFA 65.6 82.98 2.3 2.7 -19.7 15.7 3.3 3.2
32 LAQ 64.6 55.70 5.1 3.9 -32.9 26.3 5.6 6.0
33 EWI 64.4 35.38 1.2 2.6 -0.7 10.8 1.5 2.9
34 EZA 64.3 140.97 1.0 5.7 -30.0 52.8 5.6 6.0
35 MonMar 64.0 4.77 0.1 0.2 4.8 4.8 0.0 0.0
36 IWF 63.5 61.33 2.8 1.5 -25.8 11.4 4.1 2.6
37 DGT 62.8 80.02 3.3 0.9 -24.1 3.9 3.9 2.4
38 MF 61.6 10.11 3.5 5.7 -41.3 29.9 6.6 5.1
39 TTF 61.5 13.74 9.8 5.2 -26.1 12.1 5.7 6.6
40 IVW 60.5 69.97 2.5 0.8 -27.7 7.3 4.3 2.5
41 XLE 60.2 73.47 -0.8 1.2 -29.8 21.9 4.5 3.7
42 IWZ 60.1 49.69 2.8 1.2 -29.8 10.3 4.6 2.6
43 IYM 60.1 74.68 5.6 4.0 -42.8 23.0 6.9 4.7
44 ELG 59.9 58.85 2.9 1.3 -29.9 10.2 4.6 2.6
45 PHO 59.5 21.22 0.8 0.1 -17.0 5.8 2.7 2.5
46 ITF 59.5 124.24 4.0 0.7 -11.1 -9.8 2.7 2.7
47 CHN 59.3 47.91 6.2 4.8 -51.2 44.0 9.1 6.0
48 EWJ 57.5 14.07 3.2 0.3 -15.0 -9.1 3.0 2.6
49 EWA 57.4 31.64 3.5 5.0 -55.1 47.0 8.7 6.0
50 IYE 56.5 127.35 -0.2 1.1 -34.2 21.0 5.1 3.7
51 IJK 56.4 89.64 3.5 0.5 -33.9 5.6 5.2 2.9
52 TDF 54.9 33.15 11.3 10.4 -83.9 58.1 14.6 6.5
53 IGV 54.2 49.88 1.9 1.9 -51.0 28.7 7.8 3.4
54 MKH 54.2 64.01 3.3 -0.7 -31.6 -1.1 4.8 2.6
55 DIA 53.5 134.16 3.7 -0.5 -33.2 -1.8 5.2 2.6
56 PGJ 53.1 35.00 12.5 15.0 -105.6 85.5 18.9 8.5
57 WMH 53.0 74.07 1.7 2.6 -52.8 33.2 8.1 4.2
58 SPY 52.4 148.66 3.1 -0.3 -34.3 0.3 5.3 2.7
59 XLB 52.0 41.65 5.4 2.2 -45.8 12.8 7.3 4.4
60 XLI 52.0 39.40 3.2 -0.7 -33.8 -0.7 5.1 2.6
61 IWB 51.9 80.82 3.0 -0.4 -35.8 0.8 5.5 2.8
62 IVV 51.2 148.75 3.0 -0.5 -36.0 0.4 5.6 2.7
63 FXI 51.0 187.46 8.8 13.3 -138.0 103.6 24.4 9.0
64 EWU 50.9 25.62 2.4 1.1 -43.6 13.0 6.8 3.5
65 IYJ 50.2 73.35 3.3 -0.8 -35.1 -1.2 5.3 2.6
66 IGE 49.9 125.89 -0.5 0.4 -47.0 23.0 7.0 4.0
67 IYY 49.3 72.36 3.0 -0.6 -37.1 0.3 5.7 2.8
68 UTH 49.3 136.13 1.7 -2.7 30.9 -15.8 4.4 3.7
69 SWH 48.8 42.25 0.1 -0.3 -48.4 18.1 7.5 2.9
70 RTH 48.5 96.98 2.9 -2.3 -17.9 -23.0 3.4 2.7
71 IWV 47.8 85.60 3.0 -0.7 -37.9 -0.3 5.8 2.8
72 VTI 47.6 146.95 3.1 -0.7 -39.1 0.1 6.0 2.8
73 EWS 46.9 14.38 5.0 1.7 -80.6 28.2 12.9 5.4
74 GCH 45.4 35.70 9.7 2.0 -155.6 60.5 27.7 9.0
75 IF 45.1 12.58 7.5 0.5 -73.3 18.4 11.9 7.0
76 IGM 45.0 58.96 1.8 0.3 -60.6 16.2 9.4 3.2
77 EWY 44.7 66.33 6.3 -0.1 -79.1 20.4 12.7 5.3
78 MDY 44.6 156.86 3.4 -1.2 -41.9 -3.4 6.4 2.9
79 IYW 44.3 61.75 1.7 0.3 -59.8 15.4 9.4 3.2
80 IVE 44.0 78.55 3.8 -1.6 -43.5 -7.0 6.8 2.9
81 EWN 43.9 30.96 2.0 -0.0 -56.7 13.3 8.6 3.7
82 EWC 42.0 31.91 0.2 0.2 -81.0 34.3 12.5 4.7
83 OIH 41.6 176.15 -6.0 -4.1 -56.1 22.1 8.3 4.2
84 TKF 41.1 19.60 6.1 -1.2 -43.9 -3.4 7.2 4.7
85 XLK 39.9 26.26 1.9 -0.5 -62.4 11.5 9.7 3.1
86 CAF 38.7 51.70 7.5 -6.3 -209.8 58.6 40.1 13.9
87 IWD 38.4 81.90 3.2 -2.5 -46.2 -10.5 7.1 3.0
88 RKH 38.2 141.40 5.8 -3.0 -40.8 -25.2 6.8 3.6
89 IWO 38.0 83.49 2.6 -1.4 -57.1 3.6 8.8 3.5
90 IYC 38.0 64.69 3.3 -3.0 -44.6 -17.3 6.9 2.8
91 IWW 36.7 105.95 3.2 -2.8 -48.4 -11.3 7.4 3.0
92 SGF 36.4 18.22 4.4 -0.6 -97.3 17.3 15.6 5.4
93 CH 36.1 20.83 12.3 2.1 -64.1 -8.4 11.2 5.3
94 IJJ 35.9 80.85 3.1 -2.7 -48.5 -11.8 7.3 3.0
95 EWO 35.0 37.86 4.8 -0.5 -73.2 -0.4 11.5 4.2
96 DSG 32.9 99.60 2.1 -2.4 -62.9 0.0 9.6 3.4
97 HHH 32.4 61.10 5.5 -0.8 -105.0 11.9 17.7 5.0
98 IAH 32.0 50.69 1.7 -1.9 -91.3 13.2 14.6 3.6
99 TFC 31.1 7.21 3.7 -3.1 -147.9 17.5 25.0 5.4
100 TF 30.3 13.75 5.8 -0.6 -88.9 2.2 14.6 7.0
101 IWM 30.1 76.58 2.0 -3.4 -60.1 -8.4 9.2 3.5
102 IJT 30.0 135.83 2.1 -3.1 -65.5 -2.6 10.1 3.3
103 DSV 30.0 67.44 1.7 -4.2 -49.7 -18.0 7.5 3.2
104 EWW 28.0 58.03 6.2 -1.2 -88.9 -5.8 14.6 4.6
105 XLY 27.2 34.65 3.3 -5.0 -62.6 -28.4 9.8 3.1
106 EWK 27.2 25.68 4.3 -2.3 -81.4 -9.2 13.1 4.1
107 IJR 26.9 65.90 1.9 -4.2 -61.0 -12.3 9.4 3.3
108 EWT 26.7 15.92 2.7 -2.6 -99.9 5.3 15.9 4.3
109 IWN 24.1 71.87 1.2 -5.6 -59.3 -22.4 9.0 3.5
110 IJS 23.9 70.80 1.3 -5.4 -60.9 -22.2 9.3 3.4
111 IYR 23.3 70.02 3.2 -5.1 -80.0 -11.8 12.5 4.6
112 IYF 22.6 100.06 5.6 -6.2 -80.2 -31.2 12.9 4.2
113 EWD 19.4 33.03 2.0 -6.5 -78.0 -17.9 11.9 4.8
114 XLF 18.9 31.00 5.9 -7.0 -89.8 -34.4 14.7 4.4
115 IYG 18.2 110.07 6.1 -7.6 -92.7 -40.6 15.3 4.4
116 IGN 17.4 34.09 0.7 -5.3 -106.5 -5.1 16.8 3.8
117 BDH 16.0 14.39 1.3 -5.3 -86.9 -18.4 13.7 4.3
118 TTH 15.4 36.46 1.3 -8.0 -123.8 -9.1 19.6 3.7
119 SMH 14.9 32.32 1.7 -11.3 -88.4 -55.4 13.8 3.5
120 IGW 13.7 59.14 2.2 -9.1 -115.5 -31.2 18.6 3.5
121 MXE 12.4 31.72 5.9 -13.4 -140.5 -110.9 24.2 5.2
122 IYZ 11.8 29.25 2.6 -9.8 -129.1 -37.1 21.4 3.9
123 IRL 10.7 22.35 9.5 -19.7 -388.0 -66.3 101.3 8.8