Exchage Traded Funds (ETF) Simulation Message Board

Date: 20071214
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 RNE 81.9 46.65 2.3 17.0 55.9 68.0 8.0 4.3
2 IFN 81.6 65.49 0.1 23.1 82.4 85.4 12.2 4.6
3 CEE 81.4 66.36 0.0 15.4 56.9 60.6 8.2 3.9
4 XLU 81.1 43.18 -2.3 6.5 40.1 33.1 5.5 1.3
5 PBW 80.7 26.27 3.3 15.1 57.4 48.7 8.7 3.7
6 IIF 79.7 61.75 -1.8 20.7 92.1 81.4 12.8 4.7
7 IDU 79.2 103.76 -2.3 5.5 32.0 30.0 4.5 1.3
8 XLE 78.5 76.45 0.4 5.0 14.7 30.1 2.7 2.8
9 MF 78.1 10.60 -1.1 9.8 37.7 44.7 5.9 4.1
10 XLP 77.8 29.02 -1.5 4.4 43.2 24.0 5.7 1.0
11 IYE 77.1 132.10 -0.0 4.5 16.9 28.7 2.9 3.0
12 IYM 76.8 76.30 -1.8 5.9 19.6 36.6 4.0 3.4
13 EWM 75.8 12.66 -2.5 6.0 -0.7 43.2 1.6 2.7
14 IYK 74.3 64.98 -1.6 2.9 30.4 18.2 4.2 1.3
15 EWG 74.0 35.09 -2.8 3.9 -3.8 40.6 1.6 2.4
16 IYH 73.3 71.71 -1.9 2.3 29.8 18.7 4.1 1.5
17 IIH 70.8 5.48 -7.7 3.8 21.7 56.5 4.0 3.9
18 XLB 70.6 41.96 -2.5 3.0 9.6 25.7 3.1 3.4
19 CHN 70.6 49.07 -2.8 5.5 48.3 40.4 7.4 6.1
20 IOO 69.8 81.79 -2.8 0.8 4.6 18.3 1.6 2.0
21 PPH 69.7 81.01 -2.4 1.6 29.9 14.3 4.2 1.4
22 XLV 69.7 35.70 -2.9 1.7 28.5 18.0 4.0 1.5
23 IVW 69.4 69.83 -1.7 0.6 6.7 12.3 1.8 2.2
24 IWF 68.6 61.15 -2.0 1.2 2.9 16.7 1.8 2.2
25 EWP 68.5 65.41 -4.0 5.0 -11.8 51.4 2.0 2.9
26 MonMar 68.3 4.78 0.1 0.2 4.8 4.8 0.0 0.0
27 DGT 68.2 79.74 -1.8 0.6 16.4 9.6 2.8 2.1
28 EWI 68.1 34.52 -3.5 0.3 2.7 19.3 1.6 2.0
29 ELG 68.0 58.79 -2.2 1.2 3.1 16.3 1.9 2.2
30 EZU 67.0 120.54 -3.5 1.6 -11.3 31.5 2.0 2.4
31 IWZ 66.7 49.59 -2.2 0.9 2.5 15.7 1.8 2.2
32 EWL 66.7 26.36 -4.1 -0.1 1.8 21.1 1.5 1.9
33 APF 65.9 22.29 -8.6 2.0 6.7 43.9 3.8 4.1
34 EWH 65.6 21.71 -4.5 6.5 -5.0 71.7 3.4 5.0
35 IGE 64.7 129.74 -1.1 3.3 -16.5 30.8 3.2 3.2
36 IGV 64.6 51.04 -0.6 3.7 -17.4 30.8 3.7 3.2
37 MKH 63.7 64.04 -1.7 -0.3 4.6 4.7 1.7 2.3
38 EWQ 63.3 37.78 -3.7 0.5 -8.1 26.4 1.8 2.5
39 IJK 62.9 89.73 -2.8 0.7 2.2 13.6 2.1 2.3
40 PHO 62.4 20.90 -3.5 -1.2 3.1 9.7 1.2 2.3
41 EEB 61.8 52.43 -5.8 11.5 -13.5 100.4 4.1 6.3
42 XLI 60.8 39.46 -2.1 -0.4 5.0 4.2 1.9 2.4
43 IBB 60.5 82.41 -3.2 0.5 -9.8 24.1 2.5 2.8
44 DIA 60.3 133.45 -2.2 -0.7 9.9 2.9 2.3 2.4
45 IWB 60.2 80.19 -2.4 -0.8 2.0 6.3 1.7 2.4
46 SPY 59.1 147.17 -2.5 -1.0 2.9 5.4 1.8 2.4
47 EWZ 59.0 80.00 -6.6 10.9 -18.5 98.1 4.1 6.2
48 SWH 58.5 43.49 -0.8 2.3 -22.1 20.8 4.2 2.7
49 CH 58.0 21.11 -5.1 3.8 65.6 13.8 9.8 4.7
50 IEV 58.0 116.67 -3.8 -0.1 -17.5 24.6 2.8 2.4
51 PGJ 57.7 33.52 -5.8 7.6 -14.0 90.1 6.4 8.3
52 IYY 57.6 71.75 -2.6 -1.1 0.3 5.7 1.7 2.5
53 IVV 57.2 147.30 -2.5 -1.1 1.8 5.4 1.7 2.5
54 XLK 57.1 26.76 -0.5 1.3 -16.4 15.2 3.6 2.9
55 TTF 56.9 13.29 -5.7 2.2 -3.2 31.6 4.2 5.3
56 IWV 56.0 84.85 -2.6 -1.2 -0.3 5.1 1.7 2.5
57 VTI 55.9 145.70 -2.6 -1.2 -0.9 5.5 1.7 2.5
58 IGM 54.6 59.48 -1.4 1.1 -22.9 19.3 4.3 3.0
59 IYJ 54.3 73.03 -2.4 -0.9 -3.5 4.4 1.9 2.4
60 EWW 54.2 58.10 -4.4 -0.5 22.4 7.9 4.4 3.9
61 EKH 54.0 87.73 -3.5 0.9 -27.5 29.5 4.3 2.4
62 IYW 54.0 62.41 -1.2 1.3 -23.0 19.1 4.5 3.0
63 TDF 54.0 31.13 -9.2 2.3 -13.9 64.9 5.6 6.4
64 LAQ 53.8 55.45 -5.7 3.3 -21.4 42.1 4.4 4.7
65 EFA 52.7 79.94 -4.3 -0.9 -21.2 22.0 3.4 2.7
66 TKF 52.0 20.41 -4.7 2.4 35.3 4.6 6.2 5.0
67 UTH 51.6 138.00 -2.3 -0.9 32.0 -8.7 4.5 3.7
68 EEM 51.1 149.90 -6.3 3.2 -25.9 59.6 4.7 4.9
69 IVE 49.8 77.35 -2.6 -2.5 -3.3 -2.2 1.9 2.6
70 MDY 49.1 155.36 -3.6 -1.6 -6.6 4.6 2.3 2.4
71 IWD 47.6 80.67 -2.8 -3.3 -3.6 -5.6 1.7 2.7
72 IWW 47.6 104.49 -3.0 -3.3 -3.1 -6.1 1.7 2.8
73 RTH 45.7 93.18 -5.7 -5.2 15.5 -15.9 3.1 2.5
74 WMH 45.1 71.67 -1.7 -0.9 -54.3 32.1 8.1 4.4
75 EWU 44.9 25.05 -3.5 -0.8 -29.7 19.8 4.7 2.9
76 ITF 43.7 117.29 -6.3 -4.3 -0.5 -4.6 2.6 2.6
77 IJJ 43.6 79.71 -3.8 -3.2 -13.8 -3.6 2.7 2.4
78 GCH 43.0 35.62 -8.6 0.0 -28.2 50.9 7.6 9.4
79 EWN 42.3 30.62 -2.8 -0.8 -33.9 18.9 5.3 3.2
80 IWO 41.9 82.27 -3.5 -2.4 -23.5 8.3 3.9 3.2
81 EWJ 40.3 13.26 -6.9 -4.8 -4.6 -4.6 2.8 2.6
82 EWA 40.0 30.32 -4.5 0.3 -68.4 52.2 10.4 5.5
83 RKH 39.8 132.70 -5.6 -7.8 3.1 -25.0 2.4 3.6
84 FXI 39.3 171.50 -9.5 1.3 -93.0 100.8 15.2 9.9
85 IYC 38.9 62.54 -4.1 -5.3 -13.5 -12.7 2.6 2.5
86 DSV 38.0 66.20 -4.4 -4.9 -14.5 -10.2 2.6 2.7
87 OIH 38.0 181.45 -0.7 -1.2 -57.6 19.0 8.9 4.4
88 IAH 37.8 51.11 -1.3 -1.2 -36.8 9.5 6.5 3.7
89 EWS 37.3 13.88 -5.6 -2.0 -39.9 30.3 6.5 5.4
90 EWC 37.2 31.28 -2.5 -1.7 -110.7 34.1 17.8 4.8
91 IJT 37.2 133.57 -3.8 -4.1 -22.4 -1.6 3.7 3.3
92 EZA 35.7 132.40 -7.7 -1.0 -97.6 60.5 14.7 5.2
93 SGF 35.6 18.15 -4.9 -0.8 -47.8 24.2 8.1 5.0
94 BBH 35.1 164.74 -4.4 -4.4 -57.3 21.3 8.4 3.1
95 IF 34.9 12.41 -5.6 -0.7 -51.7 24.8 8.6 5.8
96 HHH 34.3 58.97 -4.0 -4.1 -23.2 7.8 4.8 5.2
97 DSG 33.9 98.59 -2.9 -2.8 -29.7 4.5 4.6 3.1
98 IWM 32.9 75.00 -4.3 -4.6 -25.2 -3.2 4.0 3.2
99 IJR 32.0 64.51 -4.1 -5.3 -23.6 -9.1 3.7 3.2
100 EWY 31.7 64.60 -5.6 -2.4 -64.7 25.6 10.2 5.0
101 EWO 31.2 36.76 -4.3 -2.6 -42.2 9.2 6.7 3.4
102 EWK 30.8 24.76 -4.0 -4.8 -25.7 -2.8 4.5 3.7
103 IJS 29.6 69.27 -4.5 -6.2 -23.5 -15.9 3.7 3.1
104 SMH 28.2 32.67 -2.2 -8.6 -24.2 -50.9 4.0 3.5
105 MXE 27.2 32.08 -0.8 -9.2 -22.9 -82.9 5.1 4.8
106 TTH 26.1 38.06 1.7 -3.4 -52.9 -12.4 8.6 3.8
107 XLY 25.8 33.25 -4.7 -7.5 -26.4 -23.7 4.3 2.9
108 BDH 25.0 14.10 -2.5 -5.8 -36.6 -11.6 5.7 3.9
109 IWN 24.9 69.88 -4.4 -6.9 -29.2 -17.0 4.3 3.2
110 IGW 23.5 60.07 -1.9 -6.4 -40.8 -29.0 6.6 3.5
111 IGN 23.2 33.69 -1.7 -5.4 -71.8 -4.8 11.1 3.8
112 IYZ 22.8 29.43 -2.0 -7.9 -35.7 -36.2 6.0 3.9
113 IYF 21.9 95.10 -5.8 -9.5 -23.9 -30.6 4.2 4.2
114 CAF 21.7 51.40 -7.7 -8.5 -58.9 16.9 11.2 13.4
115 TFC 21.6 7.02 -8.2 -5.5 -72.5 16.8 11.6 5.6
116 XLF 16.7 29.35 -5.9 -10.5 -30.8 -35.4 5.1 4.5
117 IYG 16.1 103.63 -5.8 -11.4 -32.4 -42.0 5.3 4.4
118 IYR 15.9 66.31 -7.6 -9.0 -46.4 -10.8 7.0 4.6
119 TF 15.8 12.57 -6.3 -8.0 -95.9 6.2 14.8 6.8
120 EWD 15.4 32.11 -4.1 -7.7 -61.6 -13.8 9.2 4.6
121 EWT 13.3 14.66 -8.8 -9.5 -95.4 3.7 14.3 4.7
122 IRL 2.3 20.42 -8.0 -24.2 -260.6 -91.6 51.6 9.5
123 BHH 0.8 0.47 -80.1 -78.5-2240.4 -101.4 370.1 18.8