Exchage Traded Funds (ETF) Simulation Message Board

Date: 20071221
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 PBW 80.2 27.62 5.1 19.3 119.2 53.0 15.8 3.9
2 IFN 79.7 66.84 2.1 23.2 161.4 87.9 19.5 4.5
3 XLE 78.1 79.30 3.7 8.2 56.8 30.5 7.8 2.9
4 EWH 76.8 22.48 3.5 9.1 37.8 66.4 5.6 5.1
5 PGJ 76.8 34.23 2.1 8.5 66.5 82.6 9.2 8.6
6 IYE 76.7 137.00 3.7 7.7 56.3 29.1 7.7 3.0
7 IYM 76.2 77.87 2.1 7.4 59.4 36.7 8.2 3.4
8 IDU 75.1 104.48 0.7 5.6 38.1 29.0 5.2 1.3
9 XLP 75.0 29.34 1.1 5.1 39.2 23.9 5.3 1.0
10 IGV 74.9 52.25 2.4 5.5 40.0 30.1 5.5 3.2
11 XLU 73.9 43.00 -0.4 5.4 36.6 32.0 5.0 1.3
12 GCH 73.9 37.40 5.0 4.1 62.7 41.5 9.3 9.4
13 IGE 73.3 133.81 3.1 6.0 28.2 30.6 4.3 3.2
14 EEB 72.4 53.25 1.6 11.6 27.1 95.4 4.6 6.5
15 CH 70.9 22.21 5.2 8.8 127.9 19.7 16.2 4.7
16 IIH 70.7 5.64 2.9 6.3 15.1 56.2 3.5 3.7
17 SWH 70.6 44.37 2.0 4.0 36.0 20.7 5.0 2.7
18 EWG 70.4 35.56 1.3 4.6 10.9 37.1 2.0 2.5
19 MF 69.7 10.26 -3.2 5.8 54.5 47.8 7.4 3.9
20 IYK 67.3 65.32 0.5 3.1 32.3 17.5 4.4 1.3
21 EEM 67.2 153.72 2.5 5.1 6.3 55.0 2.5 5.1
22 IYW 67.2 63.53 1.8 2.8 36.0 18.1 4.9 3.0
23 IYH 67.1 72.30 0.8 2.8 31.0 17.3 4.3 1.5
24 IGM 67.1 60.68 2.0 2.8 33.9 18.4 4.7 3.0
25 PHO 66.3 21.95 5.0 3.4 27.2 9.4 4.0 2.3
26 XLB 66.1 42.11 0.4 3.0 38.9 24.7 5.6 3.4
27 IVW 65.6 71.10 1.8 2.2 32.9 11.5 4.5 2.2
28 IWZ 65.0 50.24 1.3 2.0 29.6 14.3 4.1 2.2
29 IIF 65.0 51.03 -17.4 -0.8 58.7 89.4 9.7 5.7
30 BHH 64.1 2.36 0.0 2.8 14.2 23.1 2.0 1.6
31 IWF 64.0 61.73 0.9 1.9 28.0 15.2 3.9 2.2
32 ELG 63.4 59.29 0.8 1.8 27.8 15.4 3.9 2.2
33 XLK 62.4 27.02 1.0 2.1 35.4 14.5 4.8 2.9
34 EWZ 62.4 81.75 2.2 11.8 -10.5 94.6 3.5 6.2
35 XLV 62.3 35.87 0.5 1.9 24.7 16.2 3.6 1.5
36 EWM 61.9 12.39 -2.1 3.4 -4.0 44.0 1.8 2.7
37 IOO 61.7 82.45 0.8 1.3 18.4 16.5 2.7 2.1
38 IJK 60.4 90.51 0.9 1.4 26.9 12.3 3.9 2.4
39 PPH 59.8 81.18 0.2 1.5 25.5 13.0 3.7 1.5
40 FXI 59.8 178.04 3.8 3.8 -8.9 85.5 3.8 10.5
41 IAH 59.2 52.20 2.1 0.7 35.1 7.9 4.8 3.7
42 IBB 59.2 83.02 0.7 0.9 12.0 20.6 2.3 2.9
43 LAQ 58.5 55.99 1.0 3.9 -4.2 42.5 3.1 4.6
44 CEE 58.4 58.20 -12.3 0.8 22.3 64.6 5.4 4.4
45 IWO 58.1 86.10 4.7 1.9 22.4 6.1 3.5 3.1
46 IYY 56.8 72.75 1.4 0.2 23.9 4.4 3.4 2.5
47 DGT 56.7 79.30 -0.6 -0.1 28.8 7.4 4.0 2.1
48 IWB 56.3 81.04 1.1 0.1 24.8 4.7 3.5 2.4
49 WMH 56.0 73.70 2.8 1.5 -11.4 27.6 1.9 4.5
50 IWV 55.9 86.10 1.5 0.1 24.0 3.5 3.4 2.4
51 IVV 54.7 149.04 1.2 -0.1 24.8 3.6 3.5 2.5
52 EWQ 54.6 37.72 -0.2 0.1 -6.3 23.7 1.7 2.7
53 IYJ 54.3 73.67 0.9 -0.0 20.4 3.8 3.0 2.4
54 DIA 53.7 134.34 0.7 -0.1 31.9 1.6 4.4 2.4
55 OIH 53.6 188.30 3.8 2.3 -8.8 17.7 2.7 4.4
56 MonMar 53.3 4.79 0.1 0.2 4.8 4.8 0.0 0.0
57 MDY 52.8 157.89 1.6 -0.1 18.7 3.3 3.0 2.4
58 MKH 52.7 64.23 0.3 -0.1 22.1 3.8 3.2 2.3
59 TTF 52.1 13.07 -1.7 0.5 10.8 32.6 4.2 5.3
60 SPY 51.5 148.13 0.7 -0.5 23.2 3.4 3.3 2.4
61 XLI 51.4 39.55 0.2 -0.2 25.0 3.1 3.6 2.4
62 IEV 51.3 116.85 0.2 -0.2 -10.7 20.9 2.0 2.6
63 VTI 50.7 146.81 0.8 -0.5 19.5 3.4 2.9 2.5
64 IWM 50.5 78.60 4.8 -0.1 14.7 -4.9 2.6 3.1
65 IJJ 50.4 81.37 2.1 -1.2 11.3 -4.7 2.2 2.4
66 EFA 48.9 80.26 0.4 -0.7 -10.9 18.8 2.1 2.8
67 EWU 48.8 25.06 0.0 -1.0 -5.1 15.8 1.5 3.0
68 EWW 48.5 56.72 -2.4 -2.8 39.0 5.0 5.7 4.0
69 EZU 48.5 118.15 -2.0 -0.7 -17.6 27.9 2.9 2.8
70 IJT 47.9 137.49 2.9 -1.4 11.4 -5.1 2.1 3.2
71 HHH 47.6 59.95 1.7 -2.6 26.4 3.7 4.0 5.3
72 IVE 47.6 77.98 0.8 -1.7 17.3 -4.4 2.7 2.6
73 IWW 46.6 106.21 1.6 -1.7 17.1 -8.0 2.6 2.7
74 CAF 46.3 53.50 4.1 -5.6 51.4 -5.5 7.6 12.3
75 IWD 46.1 81.65 1.2 -2.0 15.6 -7.9 2.4 2.7
76 TDF 45.9 29.73 -4.5 -2.8 -2.3 56.7 5.0 7.1
77 IJR 45.3 66.82 3.6 -1.9 9.6 -11.2 1.9 3.1
78 UTH 45.2 138.37 0.3 -0.7 35.1 -11.0 4.8 3.6
79 SGF 44.9 18.04 -0.6 -1.4 -5.6 23.0 3.0 5.1
80 EWP 44.6 63.80 -2.5 2.0 -41.3 49.1 6.0 3.3
81 DSG 44.3 99.75 1.2 -1.7 -2.0 1.4 1.3 3.1
82 IJS 44.2 72.02 4.0 -2.4 7.1 -16.7 1.8 3.0
83 EKH 43.6 85.95 -2.0 -1.4 -23.2 25.1 3.7 2.8
84 IWN 43.5 73.50 5.2 -2.0 3.7 -17.8 1.6 3.1
85 RTH 43.4 94.36 1.3 -3.7 19.8 -16.5 3.4 2.5
86 EWJ 42.6 13.42 1.2 -3.4 3.7 -5.4 2.6 2.6
87 DSV 42.4 67.28 1.6 -3.2 -0.8 -12.6 1.4 2.7
88 EWC 42.4 31.96 2.2 0.1 -50.7 28.7 7.8 5.0
89 EWL 40.4 25.65 -2.7 -2.9 -21.1 16.1 3.6 2.3
90 IYZ 39.8 30.26 2.8 -4.8 23.5 -35.7 3.6 3.9
91 RNE 39.8 37.74 -19.1 -5.4 -14.2 74.5 6.6 5.5
92 IGN 39.6 34.82 3.4 -2.1 -8.8 -6.1 1.8 3.8
93 TKF 39.3 18.70 -8.4 -5.6 24.9 6.4 5.5 4.9
94 EWY 38.9 65.50 1.4 -1.2 -28.8 22.2 5.2 5.2
95 ITF 38.9 117.33 0.0 -3.9 2.4 -5.3 2.6 2.7
96 IYC 38.5 62.87 0.5 -4.5 -1.5 -15.1 1.5 2.6
97 IGW 35.0 60.72 1.1 -5.1 3.8 -30.7 2.0 3.5
98 SMH 35.0 33.12 1.4 -6.8 10.8 -51.2 2.1 3.5
99 APF 33.7 20.35 -8.7 -6.7 -31.0 39.9 6.5 5.1
100 BDH 33.1 14.21 0.8 -4.6 -6.5 -11.6 1.7 3.9
101 EZA 33.0 129.63 -2.1 -3.4 -113.4 52.6 17.5 6.0
102 MXE 32.7 31.80 -0.9 -8.9 32.2 -78.1 4.7 4.9
103 EWI 32.0 32.63 -5.5 -5.1 -26.1 14.1 4.4 2.7
104 TTH 31.6 38.28 0.6 -2.7 -6.3 -14.2 2.9 3.8
105 EWA 31.2 28.72 -5.3 -5.2 -77.0 44.5 11.3 6.4
106 EWN 30.7 29.60 -3.3 -4.1 -27.5 13.5 4.2 3.6
107 EWO 30.5 36.25 -1.4 -3.9 -21.6 5.2 3.7 3.6
108 IF 30.2 12.03 -3.1 -3.4 -50.9 26.0 8.4 5.8
109 RKH 29.9 133.28 0.4 -7.1 -3.1 -30.1 2.5 3.5
110 EWS 28.8 13.37 -3.7 -5.6 -33.1 22.7 5.4 5.9
111 BBH 27.3 164.36 -0.2 -4.5 -66.7 15.7 10.0 3.6
112 TF 26.2 12.85 2.2 -5.3 -60.6 8.7 9.5 6.6
113 CHN 25.2 37.20 -24.2 -19.6 -59.8 27.3 11.4 8.3
114 EWK 25.0 24.09 -2.7 -7.0 -14.1 -7.5 2.9 4.0
115 TFC 24.6 7.01 -0.1 -5.5 -31.8 9.7 5.5 5.9
116 IYF 24.6 95.83 0.8 -8.3 -10.9 -35.5 2.7 4.1
117 XLY 24.1 32.94 -0.9 -7.9 -17.4 -27.6 3.0 3.0
118 IYR 22.0 67.89 2.4 -6.7 -29.0 -18.2 4.7 4.5
119 IYG 20.0 104.09 0.4 -10.4 -17.8 -48.1 3.4 4.3
120 EWT 18.1 14.85 1.3 -8.0 -77.7 -3.3 11.8 5.0
121 XLF 17.8 29.29 -0.2 -10.1 -18.6 -42.1 3.6 4.4
122 EWD 7.4 30.42 -5.3 -12.0 -77.3 -23.5 11.4 5.0
123 IRL 1.7 19.45 -4.8 -26.6 -195.2 -116.8 34.0 9.7