[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because
of a Loop Function in the program.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out
AAPL ,Sto WT , 22.688, 19.47, -3, 67, 10/10/1997, 604930 , 126.354
ADLI ,Sto 50 , 7.750, 6.61, 8, 57, 10/10/1997, 68 , 6.948
ADLI ,Sto W , 7.750, 6.34, 8, 75, 10/10/1997, -5167 , 6.948
ADLI ,Sto WT , 7.750, 6.34, 8, 75, 10/10/1997, -5167 , 6.948
ADYNF ,Sto , 6.312, 4.38, -35, 65, 10/10/1997, 5682 , 8.014
ADYNF ,Sto 50 , 6.312, 5.57, -35, 55, 10/10/1997, 2191 , 8.014
ADYNF ,Sto T , 6.312, 4.38, -35, 65, 10/10/1997, 5682 , 8.014
AKS ,Sto T , 44.625, 40.18, 9, 51, 10/10/1997, 40069 , 26.663
ALA ,Sto , 27.562, 22.21, 0, 57, 10/10/1997, 189620 , 809.728
ALA ,Sto 50 , 27.562, 26.65, 0, 70, 10/10/1997, 37271 , 809.728
ALA ,Sto T , 27.562, 22.21, 0, 57, 10/10/1997, 189620 , 809.728
ALF ,Sto , 17.438, 11.74, 83, 61, 10/10/1997, 3244 , 14.044
ALF ,Sto T , 17.438, 11.74, 83, 61, 10/10/1997, 3244 , 14.044
AMV ,Sto , 20.938, 17.82, 14, 56, 10/10/1997, 43821 , 13.75
AMX ,Sto , 38.188, 37.27, 15, 51, 10/10/1997, 77484 , 54.931
AORI ,Sto , 17.125, 12.05, 41, 54, 10/10/1997, 120232 , 28.36
APAC ,Sto , 13.312, 25.67, 18, 38, 10/10/1997,-277944 , 46.54
APAC ,Sto T , 13.312, 25.67, 18, 38, 10/10/1997,-277944 , 46.54
ATE ,Sto 50 , 18.062, 17.67, 13, 64, 10/10/1997, -10354 , 52.502
ATE ,Sto W , 18.062, 17.14, 13, 74, 10/10/1997, -54118 , 52.502
ATE ,Sto WT , 18.062, 17.14, 13, 74, 10/10/1997, -54118 , 52.502
BAGL ,Sto , 2.250, 4.05, -32, 43, 10/10/1997, 2117 , 7.143
BAMM ,Sto WT , 6.562, 5.62, 23, 73, 10/10/1997, -10697 , 17.428
BASEA ,Sto WT , 10.750, 10.69, -10, 62, 10/10/1997, 13795 , 7.359
BBA ,Sto 50 , 8.125, 7.13, -90, 67, 10/10/1997, 39358 , 38.022
BBA ,Sto W , 8.125, 5.26, -90, 73, 10/10/1997, 56164 , 38.022
BBA ,Sto WT , 8.125, 5.26, -90, 73, 10/10/1997, 56164 , 38.022
BBII ,Sto 50 , 7.000, 6.99, 37, 45, 10/10/1997, -4068 , 4.29
BDG ,Sto WT , 52.750, 49.50, 16, 64, 10/10/1997, 8585 , 9.724
BLTI ,Sto , 3.750, 3.66, -17, 55, 10/10/1997, 4887 , 13.392
BSB ,Sto , 14.188, 15.65, 18, 38, 10/10/1997, -2882 , 114.494
BSB ,Sto T , 14.188, 15.65, 18, 38, 10/10/1997, -2882 , 114.494
BSYS ,Sto , 32.375, 34.32, 21, 32, 10/10/1997, -30845 , 25.144
BSYS ,Sto 50 , 32.375, 32.99, 21, 42, 10/10/1997, 3599 , 25.144
BSYS ,Sto T , 32.375, 34.32, 21, 32, 10/10/1997, -30845 , 25.144
BTWS ,Sto 50 , 4.000, 3.69, -13, 58, 10/10/1997, 1767 , 5.479
BTWS ,Sto W , 4.000, 4.06, -13, 67, 10/10/1997, 8471 , 5.479
CAER ,Sto 50 , 9.188, 8.18, -38, 57, 10/10/1997, 930 , 13.342
CAER ,Sto W , 9.188, 8.75, -38, 64, 10/10/1997, 33052 , 13.342
CC ,Sto 50 , 41.062, 38.42, 32, 67, 10/10/1997, 23856 , 98.462
CC ,Sto W , 41.062, 35.60, 32, 62, 10/10/1997, 61237 , 98.462
CC ,Sto WT , 41.062, 35.60, 32, 62, 10/10/1997, 61237 , 98.462
CCSI ,Sto 50 , 13.969, 12.85, -20, 71, 10/10/1997, 21554 , 7.169
CCSI ,Sto W , 13.969, 7.52, -20, 79, 10/10/1997, 4217 , 7.169
CCSI ,Sto WT , 13.969, 7.52, -20, 79, 10/10/1997, 4217 , 7.169
CKSG ,Sto , 42.250, 30.21, 96, 51, 10/10/1997, 11550 , 14.355
CKSG ,Sto T , 42.250, 30.21, 96, 51, 10/10/1997, 11550 , 14.355
CLN ,Sto T , 16.312, 15.19, -12, 38, 10/10/1997, -10754 , 53.231
CNU ,Sto W , 6.938, 7.23, 43, 57, 10/10/1997, 4057 , 2.903
CNU ,Sto WT , 6.938, 7.23, 43, 57, 10/10/1997, 4057 , 2.903
COL ,Sto , 28.688, 36.88, 12, 29, 10/10/1997,-376855 , 667.788
CRLS ,Sto 50 , 4.375, 4.12, -10, 62, 10/10/1997, 864 , 8.707
CRLS ,Sto W , 4.375, 4.51, -10, 54, 10/10/1997, -17090 , 8.707
CSE ,Sto , 71.500, 58.27, 16, 60, 10/10/1997, 97312 , 74.273
CSE ,Sto 50 , 71.500, 67.38, 16, 71, 10/10/1997, 22341 , 74.273
CSE ,Sto T , 71.500, 58.27, 16, 60, 10/10/1997, 97312 , 74.273
CSRE ,Sto , 7.000, 12.78, -4, 4, 10/10/1997, -11733 , 9.718
CSX ,Sto , 59.125, 50.78, 15, 52, 10/10/1997, 63953 , 217.841
CSX ,Sto T , 59.125, 50.78, 15, 52, 10/10/1997, 63953 , 217.841
CVSN ,Sto 50 , 11.188, 10.60, -28, 59, 10/10/1997, -1936 , 1.931
DCTM ,Sto T , 31.500, 28.58, 85, 58, 10/10/1997, 25689 , 14.187
DVIDW ,Sto 50 , 1.656, 1.64, 0, 43, 10/10/1997, -136 , 4.2
DVIDW ,Sto W , 1.656, 2.44, 0, 53, 10/10/1997, 6542 , 4.2
EBY ,Sto T , 17.000, 17.50, -17, 35, 10/10/1997, 22706 , 29.184
ELNT ,Sto W , 6.750, 4.91, 75, 72, 10/10/1997, -4114 , 8.748
ENQ ,Sto WT , 8.625, 6.47, 26, 67, 10/10/1997, 21448 , 21.074
ESCI ,Sto , 2.125, 2.96, -9, 18, 10/10/1997, 12231 , 8.62
ESCI ,Sto T , 2.125, 2.96, -9, 18, 10/10/1997, 12231 , 8.62
EYE ,Sto WT , 5.250, 4.56, -4, 62, 10/10/1997, 27476 , 17.561
FAK ,Sto , 6.375, 8.55, -80, 12, 10/10/1997, 14101 , 6.243
FAK ,Sto T , 6.375, 8.55, -80, 12, 10/10/1997, 14101 , 6.243
FO ,Sto , 34.000, 33.61, 16, 39, 10/10/1997, 10755 , 171.927
FO ,Sto T , 34.000, 33.61, 16, 39, 10/10/1997, 10755 , 171.927
GCR ,Sto , 8.562, 7.37, -8, 44, 10/10/1997, 25220 , 52.796
GII ,Sto , 21.312, 12.01, 18, 76, 10/10/1997, 13012 , 7.83
GII ,Sto 50 , 21.312, 17.40, 18, 75, 10/10/1997, 2054 , 7.83
HAN ,Sto , 24.562, 23.94, 3, 54, 10/10/1997, 88503 , 130.203
HAN ,Sto T , 24.562, 23.94, 3, 54, 10/10/1997, 88503 , 130.203
HAYS ,Sto 50 , 35.375, 33.70, -21, 81, 10/10/1997, -9273 , 29.541
HAYS ,Sto W , 35.375, 24.82, -21, 62, 10/10/1997, 20314 , 29.541
HAYS ,Sto WT , 35.375, 24.82, -21, 62, 10/10/1997, 20314 , 29.541
HET ,Sto 50 , 20.562, 21.92, 26, 39, 10/10/1997, 22022 , 102.735
HET ,Sto W , 20.562, 19.10, 26, 64, 10/10/1997, -58102 , 102.735
HMAR ,Sto 50 , 35.500, 31.08, 24, 71, 10/10/1997, 6294 , 12.04
HMAR ,Sto W , 35.500, 24.10, 24, 77, 10/10/1997, 74069 , 12.04
HMAR ,Sto WT , 35.500, 24.10, 24, 77, 10/10/1997, 74069 , 12.04
HURC ,Sto 50 , 9.250, 7.85, 5, 71, 10/10/1997, 3911 , 6.534
HURC ,Sto W , 9.250, 6.01, 5, 90, 10/10/1997, -3621 , 6.534
IBAH ,Sto 50 , 4.250, 4.52, -61, 33, 10/10/1997, -6020 , 18.142
IBAH ,Sto W , 4.250, 5.43, -61, 72, 10/10/1997, -72818 , 18.142
ICGN ,Sto , 4.188, 5.58, -13, 38, 10/10/1997, -10489 , 21.192
ICGN ,Sto T , 4.188, 5.58, -13, 38, 10/10/1997, -10489 , 21.192
IDC ,Sto , 5.438, 6.00, -8, 45, 10/10/1997, 28270 , 48.114
IFF ,Sto , 49.812, 46.77, 24, 49, 10/10/1997, 148380 , 109.119
IFF ,Sto T , 49.812, 46.77, 24, 49, 10/10/1997, 148380 , 109.119
IFSIA ,Sto 50 , 30.312, 28.41, 22, 59, 10/10/1997, 18646 , 20.844
IFSIA ,Sto W , 30.312, 23.18, 22, 88, 10/10/1997, 48185 , 20.844
IFSIA ,Sto WT , 30.312, 23.18, 22, 88, 10/10/1997, 48185 , 20.844
IGL ,Sto , 36.750, 36.47, 18, 51, 10/10/1997,-106959 , 93.6
IGL ,Sto 50 , 36.750, 35.44, 18, 50, 10/10/1997, 31655 , 93.6
IGL ,Sto T , 36.750, 36.47, 18, 51, 10/10/1997,-106959 , 93.6
IHS ,Sto , 33.438, 30.46, 28, 45, 10/10/1997, -8099 , 24.882
IHS ,Sto T , 33.438, 30.46, 28, 45, 10/10/1997, -8099 , 24.882
IMMU ,Sto , 5.000, 5.12, -13, 58, 10/10/1997, -282 , 35.52
IMMU ,Sto 50 , 5.000, 4.73, -13, 51, 10/10/1997, 2205 , 35.52
INSO ,Sto , 12.250, 28.87, -6, 62, 10/10/1997,-160814 , 14.341
INSO ,Sto 50 , 12.250, 13.00, -6, 40, 10/10/1997, 31199 , 14.341
INSO ,Sto T , 12.250, 28.87, -6, 62, 10/10/1997,-160814 , 14.341
IP ,Sto T , 56.750, 46.80, -61, 48, 10/10/1997, 382555 , 300.852
J ,Sto , 12.688, 10.55, 15, 80, 10/10/1997, -6714 , 9.082
J ,Sto 50 , 12.688, 11.23, 15, 68, 10/10/1997, 4010 , 9.082
J ,Sto T , 12.688, 10.55, 15, 80, 10/10/1997, -6714 , 9.082
JGF ,Sto , 5.938, 8.53, 0, 14, 10/10/1997, -5333 , 5.017
JGF ,Sto T , 5.938, 8.53, 0, 14, 10/10/1997, -5333 , 5.017
JSTN ,Sto , 13.750, 12.13, 15, 54, 10/10/1997, 13056 , 26.453
K ,Sto , 43.688, 38.06, 32, 47, 10/10/1997, 235489 , 415.572
K ,Sto T , 43.688, 38.06, 32, 47, 10/10/1997, 235489 , 415.572
KEP ,Sto T , 12.375, 18.23, 0, 10, 10/10/1997, 20658 , 1255.04
KKRO ,Sto , 4.812, 6.12, -5, 25, 10/10/1997, 20734 , 14.879
KKRO ,Sto T , 4.812, 6.12, -5, 25, 10/10/1997, 20734 , 14.879
KWD ,Sto , 34.688, 26.27, 19, 61, 10/10/1997, 14684 , 21.316
KWD ,Sto 50 , 34.688, 34.81, 19, 36, 10/10/1997, 7636 , 21.316
LAW ,Sto , 12.375, 12.16, 19, 48, 10/10/1997, 35806 , 45.359
LAW ,Sto T , 12.375, 12.16, 19, 48, 10/10/1997, 35806 , 45.359
LAWS ,Sto , 30.000, 24.21, 16, 60, 10/10/1997, -475 , 11.13
LAWS ,Sto 50 , 30.000, 27.74, 16, 63, 10/10/1997, -2799 , 11.13
LEAF ,Sto W , 2.719, 2.08, -2, 64, 10/10/1997, -18512 , 17.454
LFB ,Sto , 19.688, 17.74, 39, 69, 10/10/1997, 7555 , 51.698
LFB ,Sto 50 , 19.688, 20.58, 39, 44, 10/10/1997, 24719 , 51.698
LFB ,Sto T , 19.688, 17.74, 39, 69, 10/10/1997, 7555 , 51.698
LUCK ,Sto T , 1.375, 1.76, 34, 47, 10/10/1997, -4935 , 29.286
LUNR ,Sto W , 19.125, 27.31, 12, 49, 10/10/1997, -14691 , 8.715
MAIN ,Sto WT , 4.000, 2.34, -3, 76, 10/10/1997, -7881 , 8.084
MAN ,Sto , 38.750, 39.03, 19, 32, 10/10/1997, 9706 , 83.119
MCDY ,Sto 50 , 7.125, 6.03, -3, 60, 10/10/1997, 4210 , 12.823
MCDY ,Sto W , 7.125, 5.41, -3, 80, 10/10/1997, 1 , 12.823
MCDY ,Sto WT , 7.125, 5.41, -3, 80, 10/10/1997, 1 , 12.823
MCRN ,Sto , 2.188, 2.49, -2, 42, 10/10/1997, 18921 , 13.866
MCTH ,Sto , 17.438, 15.70, 30, 58, 10/10/1997, -9463 , 11.319
MCTH ,Sto 50 , 17.438, 18.41, 30, 41, 10/10/1997, 5573 , 11.319
MCTH ,Sto T , 17.438, 15.70, 30, 58, 10/10/1997, -9463 , 11.319
MCTI ,Sto , 4.125, 3.36, -19, 57, 10/10/1997, -646 , 7.031
MDC ,Sto 50 , 11.000, 10.34, 11, 63, 10/10/1997, 6371 , 17.462
MDC ,Sto W , 11.000, 8.97, 11, 64, 10/10/1997, 15246 , 17.462
MDCI ,Sto , 3.750, 2.65, 29, 69, 10/10/1997, 596 , 8.212
MDCI ,Sto 50 , 3.750, 3.34, 29, 61, 10/10/1997, 4718 , 8.212
MDCI ,Sto T , 3.750, 2.65, 29, 69, 10/10/1997, 596 , 8.212
MNTX ,Sto 50 , 11.500, 11.00, -21, 59, 10/10/1997, 907 , 6.662
MNTX ,Sto W , 11.500, 11.02, -21, 59, 10/10/1997, 312 , 6.662
MNTX ,Sto WT , 11.500, 11.02, -21, 59, 10/10/1997, 312 , 6.662
MRC ,Sto 50 , 21.562, 19.66, 23, 68, 10/10/1997, 97044 , 54.769
MRLL ,Sto , 46.625, 29.87, 17, 81, 10/10/1997, 14333 , 8.033
MRLL ,Sto 50 , 46.625, 42.62, 17, 79, 10/10/1997, 4377 , 8.033
MRLL ,Sto T , 46.625, 29.87, 17, 81, 10/10/1997, 14333 , 8.033
MTRA ,Sto , 3.500, 4.51, -3, 29, 10/10/1997, 3972 , 12.599
MTRA ,Sto T , 3.500, 4.51, -3, 29, 10/10/1997, 3972 , 12.599
NEOM ,Sto 50 , 10.562, 9.53, -10, 57, 10/10/1997, 2255 , 5.375
NMRX ,Sto T , 7.625, 5.29, -51, 66, 10/10/1997, 11842 , 11.457
NPR ,Sto 50 , 24.000, 23.68, 18, 43, 10/10/1997, 4955 , 58.596
NPR ,Sto W , 24.000, 23.18, 18, 57, 10/10/1997, 4067 , 58.596
NPR ,Sto WT , 24.000, 23.18, 18, 57, 10/10/1997, 4067 , 58.596
OEA ,Sto , 37.125, 40.61, 21, 44, 10/10/1997, 4363 , 20.55
OEA ,Sto T , 37.125, 40.61, 21, 44, 10/10/1997, 4363 , 20.55
OH ,Sto , 29.250, 23.21, 18, 74, 10/10/1997, -27773 , 46.139
OH ,Sto 50 , 29.250, 28.04, 18, 66, 10/10/1997, 6328 , 46.139
OMM ,Sto W , 13.250, 9.86, 83, 74, 10/10/1997, 89463 , 42.939
OMM ,Sto WT , 13.250, 9.86, 83, 74, 10/10/1997, 89463 , 42.939
OXGN ,Sto , 26.250, 30.12, -35, 42, 10/10/1997, 2048 , 9.912
PBIO ,Sto 50 , 11.625, 11.44, -30, 31, 10/10/1997, 5053 , 21.508
PBIO ,Sto W , 11.625, 7.79, -30, 89, 10/10/1997, 3085 , 21.508
PBIO ,Sto WT , 11.625, 7.79, -30, 89, 10/10/1997, 3085 , 21.508
PENC ,Sto 50 , 2.062, 1.88, -7, 44, 10/10/1997, 10387 , 2.2
PENC ,Sto W , 2.062, 1.93, -7, 62, 10/10/1997, 7704 , 2.2
PGH ,Sto , 14.875, 14.02, 17, 44, 10/10/1997, 2217 , 32
PGH ,Sto 50 , 14.875, 13.78, 17, 49, 10/10/1997, -1911 , 32
PIXT ,Sto W , 3.375, 4.36, -2, 44, 10/10/1997, 1595 , 8.136
PL ,Sto T , 51.875, 44.82, 17, 48, 10/10/1997, 11169 , 30.814
PMRP ,Sto WT , 23.250, 23.24, 40, 52, 10/10/1997, 28822 , 6.69
PRGX ,Sto W , 19.125, 15.30, 53, 56, 10/10/1997, 19216 , 18.155
PRGX ,Sto WT , 19.125, 15.30, 53, 56, 10/10/1997, 19216 , 18.155
PSIX ,Sto , 8.562, 8.99, -7, 52, 10/10/1997, -57329 , 40.113
PSIX ,Sto T , 8.562, 8.99, -7, 52, 10/10/1997, -57329 , 40.113
QKTN ,Sto 50 , 15.750, 14.64, -72, 48, 10/10/1997, 3833 , 13.864
QKTN ,Sto W , 15.750, 14.81, -72, 60, 10/10/1997, -29851 , 13.864
QSRI ,Sto 50 , 5.625, 5.20, 0, 71, 10/10/1997, 13393 , 20.626
QTEL ,Sto , 9.375, 11.14, 9, 21, 10/10/1997, -1155 , 18.599
REG ,Sto , 26.000, 26.25, 26, 42, 10/10/1997, -1896 , 21.974
RMCI ,Sto 50 , 10.125, 10.11, 10, 47, 10/10/1997, 2860 , 6.566
RMCI ,Sto W , 10.125, 14.14, 10, 34, 10/10/1997, -11311 , 6.566
RMCI ,Sto WT , 10.125, 14.14, 10, 34, 10/10/1997, -11311 , 6.566
SDS ,Sto WT , 24.625, 22.66, 60, 49, 10/10/1997, 100107 , 86.366
SEEQ ,Sto 50 , 3.656, 2.91, 33, 74, 10/10/1997, 35690 , 31.946
SEEQ ,Sto W , 3.656, 2.47, 33, 72, 10/10/1997, -2330 , 31.946
SEEQ ,Sto WT , 3.656, 2.47, 33, 72, 10/10/1997, -2330 , 31.946
SEQU ,Sto 50 , 9.031, 7.76, -13, 55, 10/10/1997, -4658 , 30.44
SEQU ,Sto W , 9.031, 9.71, -13, 72, 10/10/1997,-145306 , 30.44
SEW ,Sto , 16.000, 19.37, 28, 10, 10/10/1997, -91181 , 51.4
SGR ,Sto WT , 22.312, 20.55, 17, 75, 10/10/1997, 12709 , 12.456
SHG ,Sto , 21.125, 16.39, 41, 56, 10/10/1997, 88455 , 49.348
SHG ,Sto T , 21.125, 16.39, 41, 56, 10/10/1997, 88455 , 49.348
SHM ,Sto , 2.375, 2.99, -3, 43, 10/10/1997, 22026 , 11.388
SHM ,Sto T , 2.375, 2.99, -3, 43, 10/10/1997, 22026 , 11.388
SHN ,Sto T , 5.062, 6.37, 19, 29, 10/10/1997, -49131 , 48.568
SKO ,Sto , 26.125, 20.67, 18, 38, 10/10/1997, 9970 , 25.28
SMD ,Sto , 16.125, 14.35, 29, 60, 10/10/1997, 3124 , 19.295
SMD ,Sto 50 , 16.125, 15.34, 29, 59, 10/10/1997, -500 , 19.295
SPEC ,Sto , 5.719, 3.96, 17, 67, 10/10/1997, 4540 , 10.766
SPEC ,Sto 50 , 5.719, 4.81, 17, 73, 10/10/1997, 6464 , 10.766
SPEC ,Sto T , 5.719, 3.96, 17, 67, 10/10/1997, 4540 , 10.766
SRMI ,Sto , 1.500, 2.45, -2, 27, 10/10/1997, -25609 , 17.798
SSSS ,Sto , 24.250, 25.09, 22, 46, 10/10/1997, 2667 , 33.19
STRC ,Sto T , 15.375, 16.62, 27, 47, 10/10/1997, -1860 , 5.367
SVU ,Sto T , 39.000, 33.58, 11, 42, 10/10/1997, 96641 , 60.6
TC ,Sto , 7.562, 9.26, 0, 11, 10/10/1997, -6866 , 6.212
TC ,Sto T , 7.562, 9.26, 0, 11, 10/10/1997, -6866 , 6.212
TCAT ,Sto , 40.125, 33.60, 27, 62, 10/10/1997, 32444 , 24.842
TCAT ,Sto 50 , 40.125, 39.04, 27, 65, 10/10/1997, 7106 , 24.842
TCAT ,Sto T , 40.125, 33.60, 27, 62, 10/10/1997, 32444 , 24.842
TEAL ,Sto , 4.844, 12.30, -81, 17, 10/10/1997, -59329 , 10.9
TLK ,Sto T , 22.688, 30.78, 0, 33, 10/10/1997, -34551 , 466.666
TMBR ,Sto WT , 25.062, 20.51, 57, 76, 10/10/1997, 11944 , 28.163
TPRO ,Sto W , 5.750, 3.06, -21, 70, 10/10/1997, 225111 , 6.639
TPRO ,Sto WT , 5.750, 3.06, -21, 70, 10/10/1997, 225111 , 6.639
TRVL ,Sto 50 , 20.750, 22.16, 32, 33, 10/10/1997, 3870 , 8.407
TSEMF ,Sto 50 , 20.875, 19.63, 24, 57, 10/10/1997, 5355 , 13
TSEMF ,Sto W , 20.875, 13.12, 24, 71, 10/10/1997, 67557 , 13
TSEMF ,Sto WT , 20.875, 13.12, 24, 71, 10/10/1997, 67557 , 13
UMED ,Sto WT , 7.625, 5.95, 54, 73, 10/10/1997, 2730 , 8.761
VLO ,Sto 50 , 32.750, 32.47, 0, 53, 10/10/1997, -5508 , 55.309
VLO ,Sto W , 32.750, 24.37, 0, 77, 10/10/1997, 367511 , 55.309
VMRX ,Sto , 2.812, 2.84, -5, 55, 10/10/1997, -98804 , 51.33
VRGN ,Sto W , 2.156, 3.27, 0, 44, 10/10/1997, -27755 , 38.094
VSVR ,Sto WT , 12.875, 24.70, -80, 58, 10/10/1997,-106485 , 12.945
VTCH ,Sto 50 , 18.625, 15.93, 18, 66, 10/10/1997, 4956 , 10.014
VVTV ,Sto 50 , 4.812, 4.80, 8, 47, 10/10/1997, 8240 , 33.627
VVTV ,Sto W , 4.812, 4.61, 8, 64, 10/10/1997, -36459 , 33.627
VVTV ,Sto WT , 4.812, 4.61, 8, 64, 10/10/1997, -36459 , 33.627
WALB ,Sto , 23.750, 19.61, 38, 64, 10/10/1997, 5555 , 8.664
WALB ,Sto 50 , 23.750, 22.10, 38, 56, 10/10/1997, 7619 , 8.664
WALB ,Sto T , 23.750, 19.61, 38, 64, 10/10/1997, 5555 , 8.664
WGL ,Sto , 25.562, 23.74, 15, 51, 10/10/1997, 18734 , 43.7
WPACQ ,Sto , 1.625, 6.10, 0, 13, 10/10/1997, -23978 , 13.551
WPACQ ,Sto T , 1.625, 6.10, 0, 13, 10/10/1997, -23978 , 13.551
WSGC ,Sto , 44.000, 35.69, 39, 57, 10/10/1997, 61382 , 25.568
WSGC ,Sto 50 , 44.000, 43.81, 39, 67, 10/10/1997, -5695 , 25.568 |
