Exchage Traded Funds (ETF) Simulation Message Board

Date: 20071228
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IFN 80.0 62.20 1.2 12.8 106.2 90.9 13.3 4.7
2 RNE 79.3 37.56 -0.6 17.9 119.1 78.1 14.8 3.2
3 PBW 77.5 28.05 -0.2 19.4 168.8 57.4 20.4 4.1
4 IDU 77.0 103.48 -0.3 4.0 30.2 27.5 4.2 1.3
5 IYE 76.7 138.93 2.2 8.2 84.5 27.9 11.0 2.9
6 IYM 75.7 77.53 0.1 6.1 77.5 35.7 10.0 3.4
7 IGE 75.7 136.06 1.8 6.9 66.0 28.7 8.8 3.1
8 CEE 75.2 57.46 -1.5 16.0 112.9 70.8 14.1 3.1
9 IGV 74.3 51.91 1.2 4.2 46.2 28.0 6.2 3.2
10 EEB 74.3 53.88 -0.6 11.2 33.7 88.9 5.2 6.8
11 MF 73.7 10.62 -0.8 8.6 66.7 46.6 8.9 3.8
12 XLU 73.3 42.92 -1.6 4.6 27.4 30.5 3.9 1.4
13 XLP 73.0 29.03 -0.3 3.5 18.0 23.4 2.6 1.0
14 XLE 72.1 80.37 -1.5 8.6 84.6 29.4 11.0 2.8
15 EWG 71.4 35.81 -1.3 4.7 22.9 35.0 3.3 2.6
16 HHD 70.7 33.19 1.1 2.9 19.4 27.0 2.7 2.9
17 IYW 70.5 63.16 2.9 1.8 32.8 15.8 4.5 3.0
18 EWM 70.2 12.70 -0.6 5.2 10.1 40.8 2.1 2.8
19 XLB 70.2 41.95 0.4 2.2 47.9 22.1 6.5 3.5
20 CHN 68.6 37.50 -1.2 7.2 98.7 34.8 12.5 6.0
21 EWH 68.5 21.52 -0.7 3.3 21.0 59.8 4.0 5.5
22 PGJ 68.4 34.29 -2.6 7.2 62.0 73.5 8.6 8.8
23 ELG 68.0 59.10 0.5 1.2 23.6 13.1 3.4 2.2
24 IYH 67.9 71.25 2.6 1.0 10.3 15.2 1.9 1.5
25 OIH 67.2 191.72 2.9 3.4 34.4 13.3 5.2 4.1
26 IYK 67.0 64.47 -0.5 1.4 15.5 15.7 2.4 1.3
27 SWH 66.9 44.44 -1.5 3.7 43.3 19.7 5.9 2.7
28 EEM 65.9 152.13 1.8 3.2 3.9 49.1 2.4 5.3
29 IWF 65.3 61.40 -0.6 1.0 23.2 12.8 3.3 2.2
30 PHO 63.8 21.71 -0.4 2.0 26.9 8.8 3.9 2.3
31 XLK 63.1 26.86 -0.8 1.2 31.8 12.5 4.4 2.9
32 IJK 63.1 90.19 -0.9 0.8 28.3 9.8 4.0 2.3
33 XLV 62.8 35.44 1.4 0.4 1.6 13.6 1.5 1.6
34 DGT 62.3 79.45 2.5 -0.1 14.3 5.0 2.3 2.1
35 EWC 62.3 32.54 2.5 1.5 1.3 24.2 1.2 5.0
36 CH 62.0 20.99 -3.8 2.7 96.2 22.1 12.3 4.6
37 TTF 62.0 12.99 -0.3 -0.3 19.7 29.6 4.5 5.4
38 IGM 61.8 60.35 -5.9 1.8 33.4 15.9 4.5 3.0
39 IVW 61.3 70.47 -1.3 1.0 27.0 9.3 3.7 2.1
40 IWZ 61.2 49.88 -1.5 1.0 24.2 11.7 3.4 2.2
41 IYJ 61.0 73.28 1.7 -0.6 20.4 2.0 3.0 2.4
42 IBB 60.5 81.96 2.5 -0.7 3.6 15.2 1.8 2.9
43 IIH 60.5 5.60 -0.5 4.7 -10.6 52.9 3.2 3.9
44 MonMar 59.2 4.80 0.2 0.2 4.8 4.8 0.0 0.0
45 EWZ 58.9 81.77 -3.5 10.3 1.2 90.6 3.0 6.4
46 PPH 58.4 79.94 0.7 -0.2 -2.4 10.6 1.5 1.5
47 IOO 57.2 81.68 -2.5 0.2 5.7 13.7 1.5 2.2
48 IWV 56.9 85.08 1.4 -1.2 17.2 0.3 2.6 2.4
49 MKH 56.5 64.52 -1.7 0.3 21.1 2.6 3.1 2.2
50 IYY 55.6 71.99 -0.5 -1.0 17.0 1.0 2.6 2.4
51 EWQ 55.1 38.66 -2.0 2.3 -8.0 22.0 1.8 2.8
52 SGF 54.2 17.89 0.2 -2.4 9.3 17.1 2.8 5.3
53 XLI 54.1 39.34 -1.2 -0.7 20.8 1.7 3.1 2.4
54 IWB 53.7 80.12 -0.9 -1.2 15.5 1.2 2.4 2.3
55 EZU 52.8 120.60 -1.0 1.0 -20.5 24.3 3.3 2.9
56 IWO 52.4 84.41 -5.5 -0.4 28.5 1.8 4.1 2.9
57 DIA 51.6 133.41 -1.3 -0.9 20.9 -0.3 3.1 2.4
58 IVV 51.1 147.60 -1.2 -1.1 15.2 0.3 2.4 2.4
59 MDY 51.1 156.51 -1.8 -1.0 20.0 0.4 3.1 2.4
60 WMH 51.1 73.22 -6.9 0.5 -5.7 23.3 1.3 4.6
61 EKH 50.9 88.68 -2.4 1.4 -13.1 21.9 2.6 2.9
62 SPY 50.8 147.30 -1.1 -1.1 13.9 0.2 2.2 2.3
63 IAH 50.6 51.68 -21.5 -0.5 27.0 4.4 3.8 3.7
64 VTI 49.4 145.88 -1.1 -1.3 13.2 0.0 2.2 2.4
65 IIF 49.3 53.61 -0.7 3.2 -33.2 76.7 8.6 6.3
66 TDF 48.7 30.40 -0.4 -1.2 -19.5 44.8 5.9 7.5
67 EWO 48.0 37.27 0.0 -1.1 -1.7 4.9 2.1 3.6
68 UTH 47.5 137.46 -0.7 -1.4 30.7 -13.4 4.3 3.5
69 HHH 46.7 59.99 0.2 -2.7 19.3 -2.8 3.2 5.1
70 IJJ 46.6 80.00 -1.2 -2.8 10.8 -8.3 2.1 2.3
71 EWY 46.2 65.28 -0.6 -1.7 -10.0 16.4 3.2 5.3
72 EWL 45.9 26.30 2.1 -0.6 -34.1 12.8 5.3 2.4
73 DSG 45.6 99.02 -0.6 -2.5 5.7 -3.4 1.4 3.0
74 IWD 45.4 80.80 -0.5 -3.0 9.4 -12.1 1.8 2.5
75 IEV 45.2 115.76 -1.3 -1.3 -23.5 17.3 3.6 2.8
76 IWM 45.0 76.56 -1.2 -2.8 16.2 -10.1 2.7 2.9
77 IJT 44.7 135.66 -0.6 -2.8 12.1 -10.1 2.1 3.0
78 IJS 44.6 70.20 5.1 -4.7 4.5 -22.5 1.6 2.7
79 TF 44.6 13.35 3.9 -1.6 -6.0 5.5 2.9 6.7
80 TTH 44.5 38.74 -1.0 -1.5 28.5 -14.9 4.6 3.7
81 EWP 44.2 64.48 -3.2 2.6 -56.6 45.8 8.4 3.5
82 FXI 44.2 171.30 -1.5 -1.2 -27.8 70.9 5.5 11.0
83 EFA 43.8 78.99 -0.1 -2.3 -27.5 14.8 4.2 3.1
84 IWW 43.4 104.60 -1.0 -3.2 10.8 -12.3 2.0 2.5
85 IGN 42.9 34.30 0.8 -3.5 1.4 -10.1 1.1 3.7
86 IJR 42.6 65.47 -0.4 -3.8 7.6 -16.6 1.7 2.8
87 IVE 42.0 77.02 -2.3 -2.9 8.1 -8.6 1.8 2.5
88 EWW 41.6 56.65 -1.1 -2.9 12.2 0.9 3.4 4.1
89 IYZ 41.2 29.85 -0.3 -5.7 24.9 -38.1 3.7 3.8
90 TKF 41.1 19.30 -1.0 -2.3 8.6 6.5 4.8 4.9
91 IGW 40.8 59.92 -0.5 -6.0 19.8 -35.2 3.0 3.2
92 EZA 40.1 134.83 -0.9 -0.1 -78.2 41.8 12.3 6.4
93 EWN 39.8 30.26 -0.7 -2.1 -21.7 8.9 3.5 3.7
94 RTH 39.3 94.10 2.3 -3.7 -11.0 -18.8 2.4 2.5
95 SMH 38.5 32.63 -0.2 -7.6 14.4 -54.4 2.4 3.3
96 CAF 37.6 50.33 1.3 -11.5 26.9 -28.7 5.3 11.5
97 EWU 36.3 24.39 -2.0 -3.6 -22.1 10.8 3.5 3.3
98 EWJ 36.2 13.26 2.6 -4.3 -25.9 -7.8 4.4 2.7
99 APF 35.9 20.01 3.2 -8.3 -97.6 27.2 15.3 6.0
100 EWI 35.9 33.59 0.0 -2.4 -54.8 9.5 8.3 2.9
101 TFC 35.6 7.21 -1.0 -2.9 -7.2 3.4 3.2 5.9
102 DSV 35.3 66.29 -1.7 -4.5 -5.4 -17.7 1.6 2.5
103 IF 34.9 12.01 -1.0 -3.6 -33.2 20.0 6.0 6.0
104 EWA 34.6 29.12 -0.9 -4.2 -80.1 32.3 12.2 6.8
105 EWS 34.3 13.42 3.2 -5.4 -39.4 11.7 6.4 6.0
106 LAQ 33.9 47.65 -0.7 -11.3 -87.3 36.4 13.1 6.1
107 IWN 33.0 71.17 -14.9 -5.0 1.1 -24.5 1.6 2.7
108 BBH 30.2 163.31 2.8 -5.2 -85.7 7.7 13.1 3.9
109 BDH 29.8 14.09 4.0 -5.2 -27.9 -14.8 4.1 3.9
110 ITF 28.7 117.02 -2.7 -4.0 -24.6 -7.6 4.3 2.7
111 IYC 27.2 62.17 -33.0 -5.3 -19.8 -19.1 3.2 2.5
112 RKH 24.8 130.92 1.6 -8.5 -28.6 -39.1 4.8 3.0
113 EWK 23.9 24.72 -4.3 -4.3 -22.4 -10.6 3.8 4.0
114 IYR 21.1 65.50 3.5 -9.7 -48.3 -29.6 7.3 4.3
115 GCH 20.8 25.07 -1.4 -29.8 -145.7 14.9 21.4 11.9
116 XLY 19.4 32.82 -1.3 -7.7 -35.0 -32.3 5.3 2.9
117 EWD 19.3 31.20 2.8 -9.2 -73.3 -28.2 11.2 5.1
118 EWT 18.7 14.85 -0.4 -7.8 -75.2 -11.6 11.6 5.2
119 IYF 17.4 93.64 -1.1 -10.0 -31.8 -45.4 5.1 3.7
120 XLF 15.7 28.94 -0.7 -10.8 -40.6 -52.5 6.3 3.9
121 IYG 14.7 101.54 -0.7 -12.1 -42.6 -59.4 6.6 3.8
122 IRL 12.4 20.00 0.1 -11.0 -91.6 -38.1 14.6 5.7
123 MXE 4.5 24.95 -1.5 -26.8 -111.1 -104.7 16.3 5.8