SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Claude Cormier who wrote (55161)1/9/2008 9:25:38 PM
From: Proud Deplorable  Read Replies (2) of 78410
 
I track over 300 stocks on the TSE-TSX
Here are some examples of some:

52 week Highs followed by todays close:

GAM  21.75______________8.38
CDN   5.69______________4.75
ADM   5.50______________4.69
ARU  10.19______________7.75
BWR   2.70______________ .72
CCU   1.64______________ .095
KCL   4.55______________3.40
MFL  14.16______________12.25
OSK   7.24______________6.20
RSG    .43______________ .205
SCM   3.50______________1.98
SEG   1.89______________ .85
YRI  17.86_____________15.85
ANO   6.99______________5.47
AGC   1.60______________.95
BCM   9.00______________7.57
CAU    .90______________.46
CBR    .73______________.34
CCO  59.75______________39.13
CJG   1.17______________  .18
CME   2.48______________  .56
CML   1.35______________  .55
CMK    .53______________  .20
CCU   1.64______________  .57
CZZ   4.62______________ 2.52


Juat to name a few. Most I don't have, some I do and these are somewhat alphabetical
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News