SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Politics : Welcome to Slider's Dugout

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SliderOnTheBlack who wrote (7639)1/10/2008 8:36:34 PM
From: dvdw©   of 50579
 
PRICES of ABX back in 2000
37 point run....not a bad buy and hold.

Date Open High Low Close Volume Adj Close*
11-Jan-00 17.44 17.81 17.25 17.62 1,914,500 16.18
10-Jan-00 17.44 17.44 17.25 17.31 958,200 15.90
7-Jan-00 17.81 17.87 17.25 17.31 1,199,900 15.90
6-Jan-00 17.75 17.81 17.50 17.75 1,139,300 16.30
* Close price adjusted
finance.yahoo.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext