Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080125
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 MonMar 90.5 4.50 0.1 0.2 4.5 4.5 0.0 0.0
2 EWM 88.8 12.77 -1.9 2.4 40.7 32.4 6.0 3.0
3 MF 88.4 10.84 0.4 6.2 56.2 46.5 8.3 4.1
4 HHD 84.3 31.20 -3.5 -4.6 -40.5 4.0 5.9 2.8
5 XLP 82.8 26.70 -1.7 -5.2 -84.2 6.7 12.6 2.6
6 IYH 81.2 65.97 -4.9 -6.8 -60.3 -1.0 8.8 2.3
7 XLV 80.9 32.99 -4.8 -6.8 -53.5 -2.0 7.9 2.3
8 IIH 79.8 5.24 0.6 -3.4 -78.0 11.4 12.4 5.7
9 IBB 78.8 77.00 -5.1 -7.2 -45.5 -10.6 6.7 2.6
10 IYM 78.5 70.89 4.4 -4.2 -105.3 4.1 16.7 4.1
11 EWH 76.8 20.05 0.5 -6.4 -93.2 8.1 14.2 5.3
12 CHN 76.3 33.91 -1.9 -5.4 -65.8 2.7 9.9 4.9
13 EWL 76.1 24.23 -0.8 -8.1 -73.1 -16.7 10.9 2.9
14 BBH 75.9 160.18 -2.6 -7.0 -8.7 -25.4 2.2 2.9
15 PPH 75.6 73.12 -5.6 -8.6 -72.2 -4.7 10.6 2.7
16 IYK 75.3 58.88 -0.7 -7.1 -102.5 -6.2 15.7 2.8
17 EWZ 75.0 73.70 4.0 -4.7 -109.3 31.7 17.2 7.5
18 XLU 75.0 38.18 -4.6 -7.8 -99.4 14.4 14.8 3.4
19 RTH 74.4 90.27 2.8 -5.5 -60.6 -36.9 9.7 2.8
20 EKH 73.8 80.19 1.0 -8.2 -92.2 -12.6 14.1 3.9
21 IDU 73.7 92.32 -3.8 -7.8 -103.2 9.8 15.4 3.3
22 XLB 73.6 38.44 2.9 -6.6 -106.5 -10.4 16.7 3.9
23 EWC 73.5 29.64 3.9 -8.0 -84.7 -20.2 13.2 4.8
24 ITF 73.5 110.41 0.8 -7.8 -68.3 -28.9 10.2 3.1
25 IGE 72.4 119.07 0.6 -7.6 -107.4 -1.6 16.6 3.7
26 MKH 69.7 58.00 -2.4 -9.2 -96.0 -22.0 14.4 2.6
27 DIA 69.4 122.19 1.3 -8.1 -104.2 -26.5 16.2 2.9
28 RNE 68.9 32.80 1.2 -1.7 -123.5 59.0 19.3 5.5
29 EWJ 68.6 12.47 -0.2 -8.5 -69.8 -30.0 10.4 3.1
30 TKF 68.2 18.15 5.9 -7.4 -102.5 -24.9 16.6 4.9
31 SWH 65.8 39.47 -2.5 -8.0 -109.6 -10.1 16.9 3.4
32 DGT 65.4 71.39 -1.3 -9.5 -108.7 -21.2 16.6 2.8
33 RKH 62.8 127.58 10.3 -7.4 -83.2 -60.0 13.9 3.5
34 IRL 62.8 20.28 11.4 -7.4 -29.7 -64.1 5.9 5.1
35 ELG 62.0 52.95 0.6 -8.8 -121.1 -18.5 19.1 3.3
36 IYE 61.9 119.26 -0.9 -8.1 -123.8 0.1 19.2 3.8
37 IVE 61.5 70.65 2.1 -9.4 -108.3 -36.7 17.0 2.9
38 IYC 60.4 57.92 2.6 -9.5 -100.7 -49.1 16.1 2.8
39 SPY 60.3 133.04 0.7 -9.6 -114.0 -29.0 17.8 3.0
40 UTH 59.8 122.85 -4.4 -10.8 -95.7 -27.4 14.2 3.9
41 IWB 59.6 72.43 0.7 -9.6 -116.7 -28.6 18.3 3.0
42 XLI 58.4 35.80 3.2 -8.5 -122.5 -29.4 19.8 3.2
43 IVV 58.2 133.21 0.3 -9.7 -114.4 -29.3 17.9 3.0
44 IYY 58.1 64.93 0.8 -9.6 -117.7 -29.2 18.5 3.1
45 IWD 57.9 73.58 1.6 -10.0 -110.0 -40.2 17.3 2.8
46 XLY 57.4 30.86 4.5 -10.3 -99.7 -63.0 16.1 2.9
47 IYR 57.2 63.81 8.1 -9.3 -85.9 -69.1 14.3 4.0
48 IWW 56.9 95.41 1.9 -10.0 -111.9 -40.2 17.6 2.9
49 XLE 56.7 68.70 -0.3 -8.1 -132.0 1.3 20.7 3.9
50 IGV 56.4 46.05 -0.6 -7.9 -126.7 -8.2 20.2 4.2
51 EEB 55.9 46.47 -0.3 -8.1 -130.2 29.6 20.3 7.8
52 IWF 55.9 54.64 -0.4 -9.5 -125.6 -20.4 19.8 3.3
53 IWV 55.9 76.71 0.6 -9.7 -118.2 -29.7 18.6 3.0
54 IVW 55.7 62.51 -0.8 -9.7 -125.0 -20.9 19.6 3.1
55 VTI 55.6 131.41 0.6 -9.9 -117.6 -30.7 18.5 3.0
56 EWW 55.3 52.10 2.8 -9.4 -113.2 -33.3 18.0 4.4
57 IWZ 54.9 44.41 -0.0 -9.5 -126.7 -21.0 20.1 3.3
58 EWS 54.1 12.54 2.6 -11.1 -98.8 -42.0 15.4 5.3
59 IJK 53.2 80.52 1.8 -9.2 -131.8 -22.8 21.2 3.5
60 CEE 51.7 48.40 2.0 -5.3 -184.4 47.0 30.9 6.4
61 IYJ 51.4 66.15 2.9 -9.0 -127.2 -30.3 20.6 3.3
62 IJT 51.0 122.68 1.4 -10.3 -114.9 -42.4 18.3 3.3
63 IOO 50.8 72.31 -1.9 -10.8 -127.2 -19.8 19.8 3.4
64 IYF 49.6 88.51 7.3 -11.5 -107.0 -75.8 17.5 3.7
65 EWT 49.3 13.75 -4.4 -12.9 -59.8 -56.9 8.9 4.6
66 XLF 48.9 27.18 6.6 -12.6 -106.1 -83.5 17.3 3.7
67 EEM 48.9 133.36 -1.5 -10.9 -127.5 -6.0 19.8 5.9
68 EWQ 48.8 33.09 -4.3 -12.3 -126.6 -15.2 19.4 4.1
69 IJR 47.6 59.33 2.5 -10.6 -121.6 -48.5 19.7 3.3
70 EWA 46.6 26.79 2.7 -12.0 -119.9 -36.6 19.3 6.3
71 IFN 46.3 53.65 -0.6 -6.4 -211.8 49.5 37.0 7.8
72 DSV 46.2 60.53 4.0 -10.4 -124.0 -49.5 20.3 3.2
73 CH 45.9 18.75 12.1 -7.7 -181.9 -12.0 32.6 6.5
74 IWN 45.4 64.80 3.6 -10.8 -123.6 -54.1 20.3 3.3
75 IYG 44.9 96.58 9.2 -12.3 -111.9 -89.5 18.7 3.8
76 MDY 44.7 139.97 2.4 -10.1 -133.4 -32.9 21.6 3.4
77 EFA 43.9 70.69 -1.4 -11.8 -127.9 -27.1 20.1 4.1
78 EWP 43.4 55.50 -3.9 -12.0 -149.4 6.7 23.5 6.3
79 IJJ 43.1 72.15 3.1 -10.4 -132.7 -41.0 21.7 3.3
80 OIH 43.0 163.49 1.2 -11.8 -135.5 -29.2 21.4 4.1
81 EZA 42.8 115.70 -2.7 -14.8 -124.9 -23.3 19.2 6.9
82 EWI 42.4 29.38 -5.1 -13.7 -125.5 -27.3 19.2 4.1
83 EWG 41.5 30.01 -6.9 -12.9 -146.0 -1.7 22.4 4.6
84 PHO 41.5 18.65 0.2 -11.4 -152.6 -24.5 24.8 3.9
85 PBW 41.4 21.36 0.5 -10.7 -271.0 32.9 49.5 7.4
86 IJS 41.1 63.68 3.5 -10.9 -127.9 -53.2 21.0 3.4
87 EZU 40.7 103.40 -4.5 -13.2 -138.8 -17.1 21.5 4.4
88 IF 40.7 10.74 1.2 -13.4 -127.3 -29.7 20.2 6.4
89 IWM 38.5 68.47 1.9 -11.1 -132.1 -43.2 21.5 3.6
90 IWO 38.3 74.04 0.9 -11.2 -144.0 -33.5 23.5 4.0
91 IEV 37.4 101.28 -2.9 -12.9 -141.8 -25.4 22.4 4.2
92 BDH 36.1 12.57 -1.7 -13.4 -123.4 -57.1 19.5 3.6
93 PGJ 34.9 28.27 -3.5 -14.3 -177.5 -1.1 28.4 8.5
94 IIF 34.1 45.08 -1.6 -14.9 -249.7 10.8 46.2 9.3
95 CAF 32.8 46.00 -0.2 -18.2 -110.6 -115.1 17.5 7.1
96 FXI 32.1 148.83 -5.2 -16.3 -139.1 -24.6 21.5 9.6
97 DSG 32.0 87.04 1.4 -12.6 -151.0 -44.7 24.9 3.8
98 APF 31.3 18.78 2.7 -13.4 -146.0 -41.1 24.6 6.6
99 TFC 31.0 6.20 -4.9 -15.4 -122.8 -54.2 19.0 5.3
100 IYW 30.9 53.50 -1.9 -12.8 -178.8 -28.1 30.0 4.6
101 SGF 30.6 15.83 3.3 -12.8 -158.5 -41.9 26.7 5.7
102 EWU 30.0 21.71 0.4 -13.0 -159.9 -38.8 26.6 4.4
103 IGM 29.0 51.17 -1.4 -12.7 -179.8 -29.6 30.4 4.6
104 EWO 28.9 31.87 -0.9 -14.1 -151.0 -37.5 24.2 4.6
105 XLK 28.1 22.84 -1.1 -12.9 -180.3 -30.1 30.3 4.4
106 EWY 27.3 56.68 -2.5 -14.0 -142.4 -40.4 22.7 5.3
107 TDF 25.6 26.00 2.1 -16.0 -183.4 -36.4 31.0 7.6
108 EWN 24.9 26.01 -1.8 -14.9 -157.8 -42.0 25.4 4.3
109 WMH 24.6 61.76 -0.5 -14.7 -179.9 -36.9 30.1 5.3
110 IAH 21.9 44.11 -2.7 -13.6 -172.5 -42.9 29.0 4.5
111 EWK 21.2 21.08 -2.1 -16.7 -151.2 -57.5 23.8 4.2
112 TF 21.1 11.06 3.5 -16.7 -176.0 -62.6 30.1 7.1
113 HHH 19.6 51.13 -1.0 -15.7 -165.1 -60.3 27.1 4.6
114 LAQ 17.0 43.20 2.8 -18.1 -281.6 -43.4 58.2 9.0
115 SMH 16.8 28.02 0.4 -16.6 -190.9 -95.5 33.8 3.6
116 TTH 16.5 32.09 -2.8 -16.5 -183.6 -56.9 30.1 4.2
117 EWD 16.3 27.11 -0.6 -18.3 -165.4 -89.2 27.7 4.6
118 IGW 16.2 50.65 1.2 -17.1 -215.6 -86.6 39.5 4.0
119 IYZ 14.6 24.98 -1.0 -18.0 -193.0 -82.2 32.5 3.9
120 IGN 13.9 28.59 0.4 -17.2 -212.9 -69.5 38.1 4.7
121 TTF 13.1 10.40 -2.4 -19.0 -265.8 -41.1 50.1 7.8
122 MXE 10.2 22.74 2.8 -26.9 -392.5 -150.3 105.8 7.5
123 GCH 4.4 21.80 -0.9 -36.4 -615.1 -194.0 351.2 12.7