Exchage Traded Funds (ETF) Simulation Message Board

It is noted that the commodity ETFs are leaders!!

Date: 20080208
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBC 98.7 33.41 4.7 10.8 26.0 44.8 3.9 2.0
2 DJP 97.3 60.54 4.5 8.7 38.2 23.1 5.4 1.7
3 MonMar 95.5 4.28 0.1 0.2 4.3 4.3 0.0 0.0
4 EWM 94.3 12.97 -2.0 2.6 4.4 23.3 2.9 2.7
5 MF 88.4 10.76 -3.0 3.5 -3.9 35.8 4.3 3.8
6 BBH 86.6 162.40 -1.9 -5.3 1.1 -32.2 1.9 2.4
7 IIH 85.8 5.42 -2.2 -1.1 8.2 -3.0 3.8 4.8
8 IYM 82.7 73.34 -2.5 -1.6 -37.7 -6.9 6.8 3.3
9 XLB 81.6 39.83 -2.7 -3.5 -35.5 -20.9 6.3 3.0
10 IBB 80.5 77.51 -3.0 -6.3 -46.6 -21.2 7.0 2.2
11 XLP 78.4 26.80 -2.4 -4.9 -66.2 -4.7 10.0 2.6
12 HHD 78.3 30.75 -2.5 -6.1 -67.0 -12.5 10.0 2.2
13 RTH 77.9 90.85 -5.1 -4.3 22.2 -34.2 4.5 3.1
14 XLV 76.6 33.11 -2.2 -6.2 -69.2 -13.4 10.5 2.4
15 IYH 74.7 66.16 -2.4 -6.3 -73.4 -12.6 11.2 2.4
16 IYK 73.9 59.21 -2.9 -6.4 -67.8 -18.1 10.4 2.6
17 EWZ 71.7 75.11 -3.6 -4.5 -63.1 -0.8 10.3 5.5
18 IYC 71.4 59.16 -4.0 -6.7 -5.7 -49.8 3.5 2.8
19 EWW 71.2 54.24 -4.5 -5.5 -11.3 -37.8 4.2 4.0
20 XLI 69.1 36.17 -4.4 -7.1 -51.1 -37.0 8.4 2.7
21 DSV 68.9 62.67 -3.7 -6.5 -17.6 -50.5 4.8 3.0
22 IDU 68.9 94.59 -2.4 -5.6 -93.4 -4.3 14.7 3.4
23 IJJ 68.4 74.46 -3.8 -6.9 -36.4 -44.8 6.7 3.0
24 DIA 68.3 121.75 -4.5 -7.9 -61.7 -35.8 9.5 2.4
25 IJK 68.3 82.22 -3.3 -6.9 -64.7 -32.5 10.4 3.0
26 MDY 68.1 144.14 -3.7 -6.9 -51.1 -39.0 8.6 3.0
27 XLY 66.5 31.57 -4.0 -7.2 5.4 -60.9 3.8 3.2
28 IYJ 66.4 66.90 -4.5 -7.5 -55.0 -38.6 9.0 2.8
29 XLU 66.4 39.00 -3.1 -5.9 -101.1 -0.2 16.0 3.7
30 EWC 66.1 30.04 -2.8 -6.8 -63.6 -36.4 10.2 3.5
31 IVE 65.7 71.10 -5.2 -8.1 -46.2 -43.0 7.4 2.5
32 IJR 65.3 60.79 -3.9 -7.6 -35.4 -52.2 6.4 2.9
33 IJS 65.2 66.06 -4.1 -6.8 -17.5 -53.7 5.0 3.3
34 IJT 64.3 124.52 -3.8 -8.2 -50.6 -49.8 8.2 2.7
35 IWN 64.2 66.64 -3.8 -7.4 -24.4 -55.6 5.3 3.1
36 PPH 63.0 72.64 -2.9 -8.7 -98.2 -20.1 15.2 3.0
37 IWD 62.8 74.37 -4.9 -8.3 -52.6 -45.4 8.4 2.4
38 ELG 62.2 52.82 -3.8 -8.6 -84.3 -32.4 13.2 2.8
39 IWW 62.0 96.29 -5.1 -8.4 -51.4 -45.9 8.2 2.5
40 IGE 61.5 120.88 -2.2 -6.1 -117.4 -16.3 19.3 3.3
41 IWB 61.0 72.72 -4.3 -8.6 -70.5 -38.9 11.0 2.5
42 IWF 60.6 54.76 -3.6 -8.8 -87.6 -33.7 13.7 2.8
43 VTI 60.0 132.30 -4.4 -8.6 -69.4 -40.5 10.8 2.5
44 EWL 59.5 23.66 -6.5 -9.9 -75.5 -31.6 11.3 2.5
45 IYY 59.5 65.15 -4.5 -8.6 -70.4 -39.5 11.0 2.5
46 RKH 59.2 128.27 -7.9 -6.1 43.7 -54.2 7.6 4.4
47 IWZ 59.1 44.41 -3.8 -8.9 -88.1 -34.2 13.8 2.8
48 IWV 59.1 77.03 -4.5 -8.7 -70.2 -39.9 10.9 2.5
49 IVV 58.3 133.38 -4.5 -8.9 -73.5 -39.7 11.4 2.5
50 IWM 58.2 69.67 -4.1 -8.7 -56.9 -51.3 9.3 3.0
51 UTH 58.0 125.41 -2.9 -8.0 -98.5 -32.1 15.5 3.9
52 ITF 57.8 106.42 -6.7 -10.5 -57.5 -42.3 8.5 2.6
53 SPY 57.4 133.07 -4.7 -8.9 -74.3 -39.3 11.5 2.5
54 IF 57.3 11.34 -2.6 -8.5 -55.5 -49.7 9.9 4.8
55 XLE 57.0 69.85 -2.1 -6.5 -135.0 -14.2 22.7 3.8
56 BDH 56.9 13.01 -4.2 -9.5 -43.1 -64.4 7.2 2.9
57 IVW 56.6 62.20 -3.6 -9.6 -102.3 -35.5 16.1 2.7
58 IGV 55.7 45.35 -4.5 -9.1 -99.1 -27.1 15.6 3.6
59 HHH 54.3 55.43 -1.2 -7.7 -62.2 -64.1 10.8 3.9
60 MKH 53.8 56.81 -5.0 -10.3 -104.7 -35.6 16.2 2.4
61 EWJ 53.3 11.96 -6.8 -11.5 -68.7 -44.8 10.1 2.6
62 IYE 53.1 119.91 -2.3 -7.4 -146.2 -16.2 24.6 3.8
63 IYR 52.7 63.40 -7.2 -8.9 31.8 -71.8 6.0 4.2
64 SWH 52.4 38.45 -5.1 -9.9 -110.8 -27.3 17.3 3.2
65 DGT 51.5 69.97 -6.3 -10.6 -102.9 -34.8 15.9 2.6
66 CHN 51.3 32.82 -0.5 -8.3 -142.1 -19.0 23.2 4.7
67 EEB 51.0 47.00 -4.5 -8.3 -122.2 -9.2 20.0 5.9
68 APF 50.4 18.85 -4.9 -12.5 -35.7 -64.0 5.9 5.3
69 PHO 50.0 18.97 -4.1 -9.3 -109.9 -38.1 18.0 3.4
70 IWO 48.8 74.48 -4.3 -10.0 -88.6 -47.5 14.2 3.3
71 EWT 48.7 13.60 -4.6 -12.9 -49.8 -75.4 7.5 3.2
72 IYF 47.7 88.29 -7.9 -10.5 -5.9 -76.5 4.5 4.0
73 CH 47.7 18.15 -10.9 -10.6 -85.3 -27.9 14.8 6.2
74 IYG 45.9 96.69 -8.9 -10.8 12.6 -85.9 5.4 4.7
75 DSG 45.6 88.12 -4.6 -10.6 -80.7 -56.9 13.0 3.0
76 XLF 45.6 27.12 -8.6 -11.4 -8.1 -83.0 4.7 4.2
77 IRL 45.6 19.08 -6.0 -11.7 -31.7 -75.9 6.1 4.7
78 PZD 44.6 30.13 -5.6 -8.4 -148.9 -7.8 25.6 5.4
79 EWH 44.2 18.79 -6.5 -12.3 -121.6 -23.1 18.7 4.5
80 GAF 43.3 61.72 -6.5 -11.6 -131.7 -24.3 20.7 4.1
81 RNE 42.5 31.13 -5.8 -7.8 -196.0 28.7 33.9 6.3
82 EEM 42.3 132.30 -5.2 -11.7 -116.6 -37.2 18.6 4.3
83 LAQ 42.2 44.78 -4.4 -14.7 -42.9 -76.6 7.5 7.1
84 IOO 42.1 70.60 -5.8 -12.2 -121.6 -39.8 19.2 3.1
85 RSX 42.1 43.94 -5.7 -9.7 -168.8 9.0 27.9 5.4
86 EKH 41.3 75.41 -4.0 -13.0 -139.1 -38.1 22.2 3.7
87 MXE 40.2 23.49 -3.2 -21.6 -39.9 -154.5 6.9 7.3
88 EWA 40.0 26.23 -7.7 -13.5 -62.9 -65.1 9.8 4.3
89 CEE 37.7 46.73 -6.7 -9.4 -199.6 14.1 35.4 6.7
90 TF 37.4 11.78 -0.0 -10.8 -87.0 -85.8 15.5 4.5
91 TFC 36.7 6.34 -1.4 -12.5 -104.3 -74.2 16.8 3.9
92 EFA 35.8 68.34 -7.1 -14.1 -115.4 -51.2 17.9 3.3
93 TTF 34.9 11.29 -5.6 -11.9 -84.8 -64.8 15.1 6.1
94 EWG 34.4 29.77 -5.3 -13.2 -177.9 -31.5 30.2 4.3
95 EWY 34.0 56.40 -2.0 -13.6 -122.5 -67.5 19.9 3.8
96 PBW 34.0 21.06 -6.1 -12.3 -281.8 -2.7 58.4 7.9
97 IFN 33.7 49.52 -8.5 -14.2 -199.0 9.2 33.6 8.5
98 EWU 33.6 21.17 -5.7 -14.3 -110.1 -61.1 17.4 3.6
99 EWP 33.0 54.07 -7.0 -14.2 -152.8 -29.0 24.9 5.9
100 IEV 31.8 98.72 -6.6 -14.4 -133.9 -50.8 21.4 3.5
101 EWS 31.3 11.83 -4.1 -15.3 -110.2 -72.9 17.0 3.8
102 SMH 30.7 28.15 -6.9 -14.2 -76.8 -93.8 12.8 3.8
103 OIH 30.0 159.53 -1.4 -12.9 -190.6 -51.5 33.9 3.9
104 IGM 29.8 50.22 -4.7 -13.5 -141.9 -52.2 23.6 4.1
105 SGF 27.9 15.18 -2.8 -15.4 -131.4 -72.8 21.5 4.4
106 IYW 27.7 52.35 -4.7 -13.9 -149.6 -51.7 25.0 4.2
107 EZU 26.1 100.96 -7.2 -14.7 -157.1 -44.9 25.7 3.9
108 TDF 26.1 26.22 -2.3 -14.7 -141.7 -71.4 24.1 5.9
109 EWQ 25.9 31.84 -8.0 -15.0 -166.8 -43.2 27.4 3.7
110 XLK 25.6 22.30 -5.7 -14.1 -150.7 -52.7 25.0 3.9
111 IGW 24.5 50.43 -6.5 -15.6 -108.4 -95.4 18.1 3.7
112 TKF 24.4 16.25 -9.5 -16.3 -133.0 -53.9 20.6 4.5
113 IAH 24.2 42.76 -5.3 -15.1 -140.9 -65.4 23.1 3.9
114 EWI 23.4 28.34 -6.9 -15.8 -151.0 -54.6 24.2 3.7
115 IGN 23.3 28.81 -4.6 -15.1 -128.1 -85.3 21.7 3.9
116 WMH 23.0 61.11 -6.1 -14.9 -144.6 -65.2 24.1 3.9
117 EWD 21.6 26.29 -7.9 -19.2 -122.7 -114.6 19.6 2.9
118 EWN 21.0 25.39 -7.4 -15.9 -148.9 -67.2 24.4 3.3
119 EWO 19.9 31.00 -6.3 -15.5 -163.2 -62.7 27.4 3.9
120 TTH 19.5 32.27 -5.5 -14.7 -165.9 -74.0 28.5 3.4
121 EWK 18.6 20.97 -8.5 -16.0 -145.3 -75.6 23.8 3.5
122 IIF 17.0 42.56 -9.6 -19.5 -217.1 -39.9 37.8 9.1
123 GCH 15.4 20.61 -2.6 -17.2 -199.6 -75.6 34.7 5.6
124 IYZ 15.3 24.93 -6.1 -16.4 -154.1 -93.5 26.0 3.5
125 CAF 14.2 42.94 2.3 -21.3 -178.4 -149.2 30.7 6.5
126 PGJ 12.3 26.87 -7.0 -18.6 -240.3 -55.4 43.8 6.7
127 EZA 12.1 109.24 -9.8 -18.9 -180.8 -64.3 29.8 5.8
128 FXI 9.5 141.65 -6.0 -20.1 -178.2 -83.7 29.5 6.7