Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080222
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBC 90.8 35.30 4.7 14.4 82.7 45.4 11.0 2.2
2 DJP 90.2 63.68 4.5 12.7 79.8 30.5 10.7 2.3
3 IYM 82.3 77.34 2.8 3.4 68.2 -5.1 9.4 3.4
4 MonMar 80.5 3.65 0.1 0.2 3.7 3.7 0.0 0.0
5 XLB 80.5 41.32 2.7 0.3 50.4 -19.6 7.2 3.0
6 EWZ 80.4 84.39 7.2 6.0 72.4 -9.5 10.6 4.5
7 IGE 78.8 129.86 3.7 1.0 21.5 -15.5 4.5 3.4
8 XLE 77.1 74.90 2.8 0.4 17.2 -13.4 4.2 3.8
9 IYE 75.8 129.38 2.9 0.2 8.5 -14.7 3.7 3.8
10 XLP 75.7 27.60 0.9 -1.9 -10.2 -9.8 2.3 2.5
11 XLI 75.5 37.15 1.0 -3.7 33.4 -34.8 5.0 2.7
12 EWW 73.6 57.03 2.9 -0.2 57.9 -35.8 8.3 4.1
13 IJK 73.4 83.61 1.1 -4.6 20.7 -36.2 3.5 2.8
14 IIH 73.0 5.65 -0.9 2.0 104.2 -9.2 13.1 4.1
15 RTH 72.5 91.72 0.2 -2.5 47.9 -28.2 6.6 3.2
16 EWC 72.0 31.17 2.6 -2.8 31.0 -39.8 4.9 3.1
17 PHO 71.9 19.94 3.2 -3.8 20.1 -39.1 3.8 3.3
18 DIA 70.1 123.80 0.4 -5.4 -3.1 -36.4 1.9 2.3
19 IYJ 69.8 68.08 0.3 -4.9 27.4 -38.8 4.3 2.7
20 IYK 68.4 60.20 -0.0 -4.3 -13.1 -23.1 2.6 2.4
21 EEB 68.4 50.50 2.4 -2.0 -0.0 -25.8 4.3 4.4
22 MDY 67.9 145.45 0.6 -5.1 28.9 -41.3 4.5 2.9
23 IWV 67.5 78.90 1.0 -5.5 -1.0 -41.2 2.1 2.4
24 ELG 67.0 54.10 0.3 -5.6 -4.7 -37.2 2.0 2.5
25 PZD 66.2 31.14 0.6 -5.2 2.4 -21.5 2.9 5.1
26 IWB 64.9 74.05 0.4 -5.9 -5.7 -40.9 2.3 2.4
27 IWD 64.6 75.58 0.4 -5.6 5.7 -43.4 2.5 2.5
28 IYC 64.3 60.12 0.2 -4.1 50.3 -44.8 6.9 3.1
29 IYY 63.8 66.28 0.3 -6.0 -4.7 -41.5 2.2 2.4
30 IJJ 63.5 74.77 0.2 -5.4 35.5 -45.2 5.3 3.0
31 CEE 63.2 50.41 1.6 -2.9 -17.7 -6.3 4.7 6.2
32 IVE 63.1 72.01 0.1 -5.8 4.2 -42.7 2.5 2.5
33 IWW 62.7 97.70 0.2 -5.8 6.3 -44.0 2.6 2.6
34 VTI 62.1 134.27 0.1 -6.2 -4.7 -42.6 2.2 2.4
35 RSX 62.0 49.97 5.8 1.9 -39.2 -3.7 8.5 5.0
36 IVV 61.6 135.92 0.5 -6.1 -10.9 -41.7 2.6 2.4
37 IF 61.6 12.21 4.4 -1.1 28.7 -50.0 6.7 4.6
38 EWM 61.2 12.78 -3.3 0.1 -40.5 15.8 6.3 2.5
39 RKH 61.2 129.24 0.5 -4.0 58.9 -45.6 8.7 4.6
40 SPY 61.2 135.62 0.4 -6.1 -10.1 -41.6 2.6 2.4
41 DSV 60.9 62.94 0.0 -5.0 50.8 -47.4 7.1 3.2
42 RNE 60.3 34.29 4.2 0.5 -43.4 8.9 8.3 6.0
43 EWT 59.6 15.05 4.9 -2.5 32.9 -65.9 5.3 3.9
44 IWF 59.4 55.69 0.2 -6.4 -15.2 -39.5 2.9 2.5
45 EWL 59.3 24.45 2.4 -6.0 -39.1 -38.2 6.2 2.2
46 BBH 58.8 161.33 -1.9 -5.3 -25.0 -35.3 3.8 2.2
47 BDH 58.4 13.24 1.9 -6.5 14.7 -62.8 3.0 3.0
48 GAF 58.1 66.79 3.7 -4.1 -40.0 -36.2 7.0 3.1
49 IWZ 57.8 45.11 0.1 -6.6 -14.9 -40.2 2.8 2.6
50 IJS 57.7 66.07 0.0 -5.5 48.5 -50.3 6.8 3.5
51 XLY 57.7 32.22 -0.0 -4.0 69.2 -52.5 9.1 3.8
52 OIH 57.6 174.00 2.8 -3.9 -6.3 -46.1 4.3 4.0
53 IJT 57.5 124.71 -0.7 -6.9 13.3 -50.9 2.6 2.7
54 IVW 57.2 63.70 0.7 -6.4 -24.0 -39.8 4.0 2.6
55 IJR 57.0 60.83 -0.6 -6.3 31.8 -50.9 4.7 3.0
56 ITF 56.8 110.54 0.3 -6.1 -15.5 -44.3 3.0 2.4
57 CH 56.6 19.10 2.6 -5.2 -15.5 -35.1 7.1 6.1
58 IDU 54.5 95.49 -0.3 -4.5 -43.3 -14.2 7.1 3.3
59 IWN 54.5 66.31 -0.7 -6.5 38.0 -53.3 5.5 3.3
60 IWM 54.1 69.37 -0.7 -7.9 10.6 -54.6 2.6 2.9
61 EEM 54.0 141.22 2.1 -5.2 -15.8 -46.7 4.1 3.4
62 MF 53.8 10.88 -0.4 3.2 -59.7 27.6 9.7 3.6
63 EWJ 52.8 12.49 0.4 -6.5 -22.3 -46.9 3.8 2.3
64 XLV 52.7 33.37 0.1 -4.9 -66.0 -20.4 10.3 2.3
65 TTF 52.3 11.87 1.6 -6.2 58.5 -65.8 8.8 5.7
66 DGT 51.9 72.19 0.5 -6.8 -40.7 -39.1 6.5 2.5
67 IYR 51.2 64.02 0.6 -6.4 49.9 -65.6 7.3 4.5
68 TFC 50.7 6.60 1.7 -7.6 6.5 -76.4 2.1 3.6
69 DSG 50.3 88.38 -0.6 -9.1 1.0 -62.6 2.3 2.7
70 XLU 50.2 39.42 -1.1 -4.8 -54.5 -11.5 8.9 3.6
71 HHH 48.9 55.21 -2.1 -6.8 52.2 -60.9 7.4 4.2
72 LAQ 48.8 48.71 4.4 -6.4 63.1 -82.3 9.3 6.3
73 IGV 48.2 45.36 -0.9 -8.4 -31.5 -40.8 4.7 3.0
74 IYH 48.0 66.15 -1.0 -5.8 -70.4 -20.2 10.9 2.4
75 EWO 47.5 33.48 3.3 -7.6 -14.2 -67.1 3.7 3.3
76 WMH 46.4 64.46 1.9 -9.0 -11.4 -71.1 3.3 3.2
77 IYF 45.9 87.92 0.7 -8.9 12.5 -72.6 4.4 4.1
78 UTH 45.8 126.93 -0.4 -5.6 -53.5 -29.1 8.7 3.9
79 SMH 45.3 28.79 0.7 -9.7 20.9 -79.6 3.7 3.9
80 IWO 44.8 73.93 -1.7 -9.5 -13.8 -56.5 2.8 2.9
81 XLF 44.1 27.20 1.4 -9.0 11.6 -77.5 4.4 4.4
82 EWD 43.6 28.60 2.3 -9.8 8.6 -101.4 3.1 3.7
83 EWN 43.6 27.20 4.1 -8.4 -30.0 -69.8 5.5 3.0
84 EFA 43.4 71.69 1.5 -8.7 -38.8 -59.2 6.3 2.7
85 EWU 43.3 21.95 2.0 -9.8 -22.8 -70.0 3.9 2.9
86 TF 42.9 12.06 -0.0 -7.1 69.4 -81.8 9.5 4.8
87 IOO 42.4 72.89 1.6 -8.2 -53.6 -47.8 8.4 2.8
88 MKH 42.1 57.28 -1.4 -8.4 -61.1 -40.8 9.3 2.3
89 IGW 42.0 51.15 1.3 -12.1 7.1 -92.8 2.5 3.8
90 IYG 41.6 96.16 0.3 -9.1 31.3 -78.7 6.2 4.9
91 EWS 41.5 12.63 0.7 -8.4 -20.2 -76.4 4.1 3.0
92 IBB 41.3 75.14 -2.8 -8.4 -76.7 -32.7 11.6 2.0
93 PPH 41.2 73.74 -0.1 -6.6 -86.9 -28.6 14.0 2.9
94 CHN 41.2 33.57 0.6 -5.4 -89.1 -23.8 14.6 4.8
95 EWA 40.5 26.83 0.4 -10.4 -12.5 -77.0 3.3 3.1
96 HHD 40.2 29.58 -2.1 -9.0 -101.8 -27.8 15.7 2.2
97 MXE 39.9 24.85 3.3 -14.6 47.8 -150.6 7.1 7.5
98 IEV 39.4 103.62 2.0 -9.0 -47.1 -59.8 7.6 2.9
99 IGN 38.1 28.90 0.4 -13.0 -6.5 -94.7 2.1 3.4
100 EWQ 36.5 33.97 2.8 -8.2 -64.5 -52.1 10.6 3.3
101 EWY 36.2 57.73 0.9 -10.2 -31.9 -76.4 5.0 3.1
102 EKH 36.0 78.38 1.9 -8.7 -67.3 -51.5 10.6 3.0
103 IAH 36.0 44.32 1.7 -10.5 -34.5 -72.5 5.3 3.5
104 SWH 35.5 38.07 -1.8 -9.9 -64.2 -40.9 9.5 3.0
105 IGM 35.0 50.90 0.4 -11.0 -38.6 -64.9 5.8 3.5
106 EZU 34.0 106.14 1.9 -9.2 -62.9 -56.1 10.2 3.3
107 IRL 33.4 19.07 1.8 -10.0 -18.8 -80.1 4.6 4.6
108 EWG 32.3 30.99 0.6 -8.8 -74.5 -44.6 12.2 3.9
109 APF 32.2 18.86 -1.5 -11.2 -13.3 -77.1 3.4 4.5
110 EWK 31.2 22.01 1.6 -10.1 -41.4 -77.6 7.4 3.2
111 PBW 30.7 21.25 -2.0 -11.1 -75.9 -28.3 12.4 8.0
112 EWP 28.5 56.47 1.1 -9.9 -68.2 -51.3 11.0 4.7
113 IFN 26.9 50.05 -4.8 -13.1 -161.1 -23.5 27.8 8.5
114 XLK 25.9 22.49 -1.0 -12.0 -55.1 -65.4 8.4 3.5
115 IYW 25.6 52.69 -0.2 -12.0 -55.2 -66.3 8.3 3.6
116 EWI 22.6 29.45 -0.0 -11.2 -82.9 -65.1 13.3 3.2
117 EZA 21.7 118.78 3.8 -10.9 -70.5 -81.8 11.9 4.1
118 TDF 20.9 26.19 -1.0 -13.5 -36.9 -90.1 6.4 4.7
119 SGF 20.9 15.36 0.1 -12.9 -58.2 -88.1 9.1 3.3
120 EWH 20.2 18.51 -3.6 -12.9 -117.7 -46.6 18.6 4.1
121 TKF 18.0 16.87 -0.9 -11.6 -99.8 -61.8 16.2 4.3
122 TTH 16.6 31.52 -6.0 -14.8 -62.6 -79.6 9.7 3.5
123 IYZ 10.8 24.10 -5.3 -16.8 -71.1 -97.9 10.9 3.6
124 PGJ 9.8 28.25 -2.2 -13.4 -106.0 -76.9 17.9 5.4
125 CAF 8.4 43.90 1.4 -15.9 -164.1 -128.8 30.3 6.5
126 GCH 8.2 21.16 -1.5 -13.1 -124.3 -78.3 21.3 5.4
127 FXI 6.4 147.78 -1.4 -15.5 -110.5 -108.3 18.4 4.4
128 IIF 3.2 42.00 -4.0 -19.5 -181.1 -82.4 31.8 8.2