Exchage Traded Funds (ETF) Simulation Message Board

I have changed the udated the ETFs covered.
Date: 20080307
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBA 81.8 39.76 -2.8 16.4 96.6 89.5 12.0 2.7
2 DBC 81.7 37.20 -1.6 17.2 126.5 48.1 15.8 2.7
3 FXF 81.6 97.54 7.0 8.3 55.0 21.8 7.5 1.9
4 RJA 79.6 12.39 -3.5 11.8 99.1 57.9 12.4 2.1
5 GSG 79.5 59.50 5.8 12.6 125.5 28.6 15.6 3.3
6 QID 79.1 55.47 5.3 27.7 79.7 90.7 10.9 6.9
7 GLD 78.3 96.09 -3.0 13.5 64.6 52.8 8.6 2.8
8 DXD 77.6 61.18 7.9 14.6 41.0 48.9 6.5 4.6
9 RXD 77.2 81.25 6.1 18.7 64.0 46.4 9.0 5.1
10 SJL 77.1 101.40 2.4 16.7 51.9 58.6 8.2 5.3
11 IAU 76.8 96.29 -3.4 13.5 66.4 52.6 8.9 2.8
12 FSLXX 76.7 3.54 1.9 0.2 3.5 3.5 0.0 0.0
13 FXE 76.2 153.59 -2.6 4.6 38.0 10.1 5.3 1.2
14 SDK 75.8 82.29 4.5 17.3 25.9 60.4 5.5 5.8
15 DZZ 75.3 24.35 0.9 -0.0 -0.0 0.0 0.0 0.0
16 RJI 74.8 12.35 -3.4 13.4 124.4 38.1 15.3 2.9
17 KOL 74.8 39.76 -0.6 4.7 39.6 40.2 6.0 3.8
18 MZZ 74.8 68.05 5.8 16.3 25.8 57.4 5.7 6.0
19 SLV 74.6 200.40 -3.3 27.9 168.8 67.7 20.7 5.7
20 MYY 74.4 67.19 -3.1 8.8 19.9 35.1 3.5 2.8
21 FXY 74.3 97.15 -4.1 6.6 30.9 21.2 4.4 1.7
22 FXA 74.2 92.99 -3.1 3.8 46.2 6.9 6.1 2.2
23 XME 74.2 71.28 6.2 6.0 106.7 19.4 13.1 5.0
24 XOP 74.1 52.77 7.0 4.2 121.1 3.4 14.8 3.9
25 DBB 73.5 27.16 2.3 14.5 149.3 17.5 18.2 6.0
26 FXB 72.8 201.73 -2.4 0.4 15.1 -13.7 2.3 1.3
27 MOO 72.8 55.04 -1.4 4.1 57.9 37.8 7.8 4.7
28 REW 72.6 75.24 -3.7 23.7 56.0 94.8 7.8 6.9
29 DOG 72.3 66.30 -5.9 8.2 21.4 27.6 3.5 2.4
30 SDD 71.6 86.32 -3.7 16.6 47.7 61.5 7.8 5.7
31 GDX 71.5 53.45 -2.0 10.4 67.3 24.1 9.4 4.6
32 EUM 71.2 80.36 -3.3 7.3 -4.4 30.4 2.4 2.9
33 SKF 70.8 133.34 -5.8 28.9 172.2 65.8 22.6 7.8
34 XLP 70.5 27.07 -2.4 -3.2 8.4 -13.1 1.6 2.4
35 SDS 70.2 68.22 -6.0 18.1 47.5 61.0 7.4 4.9
36 LAQ 70.0 47.20 -1.7 1.6 75.3 -2.0 9.8 3.8
37 BBH 69.9 170.56 -0.1 0.7 37.5 -26.1 5.3 2.8
38 EWZ 69.9 80.81 -0.2 1.8 96.0 -2.3 12.1 4.5
39 FXC 69.8 101.10 -4.2 0.0 10.9 -11.7 1.7 1.9
40 SCC 69.8 100.73 -4.4 15.8 47.2 60.6 7.9 5.8
41 SSG 69.5 81.07 -4.7 21.4 30.8 105.9 5.7 8.7
42 UNG 69.0 47.72 -3.5 20.2 185.2 25.5 22.1 8.1
43 FXM 68.9 92.49 -6.3 0.2 6.6 3.0 1.0 0.7
44 IYM 68.9 73.71 -2.2 -1.3 38.2 -2.6 5.4 3.5
45 IGE 68.8 129.81 -2.5 1.0 84.9 -9.6 10.8 3.6
46 TLT 68.8 92.23 8.5 -0.5 -29.9 9.6 4.4 1.6
47 USO 67.9 83.73 -7.3 13.1 135.4 22.0 16.9 4.2
48 SRS 67.8 121.13 -4.0 10.0 81.6 43.8 11.5 8.5
49 IEO 67.5 68.10 -4.5 5.7 132.0 9.1 15.9 4.1
50 AGG 67.4 101.60 -7.7 0.1 -10.1 7.2 1.5 0.6
51 SZK 66.8 74.48 -5.4 11.8 7.3 45.6 2.9 4.6
52 IYE 66.8 127.81 -2.9 -0.8 77.0 -10.4 9.9 3.9
53 EWL 66.6 24.81 -3.2 -3.4 20.9 -30.2 3.7 2.4
54 EWT 66.1 15.80 1.3 4.9 117.1 -31.5 14.9 5.3
55 SIJ 66.0 68.51 -8.1 13.7 25.2 55.0 5.1 5.6
56 SDP 65.8 62.22 -4.8 13.8 25.8 39.3 5.0 6.5
57 ADRE 65.7 49.77 0.3 -6.7 31.8 -35.4 4.8 3.4
58 XLB 65.7 39.59 -3.7 -2.8 22.7 -12.3 3.6 3.0
59 XLE 65.3 73.76 -3.4 -0.8 74.6 -8.9 9.6 3.9
60 FXP 65.1 102.00 -6.0 22.7 31.2 43.8 7.0 8.2
61 GAF 64.3 64.23 3.6 -6.9 15.6 -41.9 3.1 2.9
62 SLX 64.2 86.46 -5.0 4.9 135.3 2.8 16.3 5.3
63 ILF 63.7 248.71 -5.0 1.0 93.7 -6.2 11.8 4.3
64 RSX 63.3 46.79 -3.1 -4.6 56.7 -12.8 7.8 4.8
65 PHO 63.2 18.82 1.0 -7.9 14.0 -38.4 3.0 3.4
66 OIH 62.5 173.07 -3.4 -1.4 79.1 -17.7 10.2 4.5
67 EEB 62.0 47.37 -1.9 -7.4 31.1 -33.3 4.8 4.1
68 EWV 61.3 12.01 0.1 -7.4 -22.4 -30.4 3.8 2.6
69 VEU 61.3 52.65 0.0 -7.5 9.5 -46.8 2.3 2.5
70 IJK 61.2 79.71 -1.4 -7.8 -12.7 -37.1 2.6 2.8
71 VWO 60.7 94.20 0.7 -7.5 26.8 -44.6 4.2 3.2
72 XLI 60.6 35.61 -3.2 -6.2 -14.6 -31.4 2.8 2.7
73 OEF 59.6 61.73 -1.8 -7.8 13.8 -43.1 2.8 3.0
74 CHN 59.5 32.88 -1.9 -6.0 -14.2 -21.6 2.3 4.7
75 EWC 59.4 31.03 -7.8 -1.9 44.8 -28.2 6.1 3.6
76 EWJ 58.9 12.01 0.1 -8.1 -22.4 -40.2 3.8 2.3
77 CGW 58.6 23.05 -7.6 -6.5 7.3 -34.8 2.4 2.9
78 UTH 58.4 123.21 -4.4 -6.0 -11.2 -20.5 2.4 3.5
79 FSESX 57.7 90.54 -5.4 -4.3 65.7 -32.4 8.6 4.6
80 VO 57.5 67.13 1.7 -8.3 -22.8 -39.9 3.9 2.7
81 VUG 57.2 57.34 -5.6 -7.4 -11.4 -37.7 2.2 2.6
82 IWZ 56.6 43.48 4.1 -8.7 -22.2 -43.6 3.4 2.5
83 VGK 56.4 66.50 -2.1 -7.8 7.7 -51.4 2.3 2.7
84 IYT 55.8 80.55 -4.5 -2.3 -19.1 -12.0 3.6 4.1
85 VV 55.7 58.29 -2.2 -8.4 -26.1 -39.6 4.1 2.3
86 IEV 55.2 101.65 -2.4 -8.0 3.9 -51.2 2.1 2.6
87 XLV 55.2 31.74 -1.5 -8.5 -32.8 -25.9 4.8 2.6
88 VTI 54.2 128.50 -2.2 -8.6 -26.0 -40.8 4.1 2.4
89 SPY 54.0 129.71 -0.1 -8.8 -27.1 -42.2 4.2 2.4
90 MDY 53.8 138.40 -3.3 -8.2 -19.1 -39.2 3.5 2.9
91 VEA 53.8 42.78 -3.2 -8.1 -8.4 -48.6 2.4 2.4
92 DIA 53.5 118.93 -5.1 -7.7 -25.9 -35.5 4.0 2.3
93 PWB 52.6 16.09 -0.2 -9.4 -17.3 -45.5 2.9 3.0
94 IWR 52.5 91.97 -1.8 -8.6 -23.5 -42.7 3.9 2.8
95 EWQ 52.2 33.16 -1.2 -8.7 5.5 -52.9 2.6 3.2
96 EWK 52.1 22.34 -3.2 -5.6 34.9 -52.8 5.4 3.6
97 IOO 52.0 70.61 -2.0 -9.0 -20.6 -45.9 3.4 2.6
98 XLY 52.0 30.16 4.7 -7.9 -28.0 -42.3 4.6 3.4
99 RTH 52.0 88.01 -2.9 -5.0 -36.8 -21.6 5.6 3.0
100 EEM 51.7 133.33 -4.2 -8.7 12.3 -45.6 2.9 3.3
101 IJT 51.6 119.98 8.8 -8.7 -29.9 -46.6 4.6 2.5
102 IJH 51.4 75.87 -4.0 -8.3 -22.3 -40.0 3.8 2.9
103 IWS 50.5 126.26 0.7 -8.6 -30.3 -43.8 4.8 2.6
104 EWI 50.5 28.85 -2.1 -9.6 -10.9 -50.5 2.6 2.9
105 EWM 50.5 11.96 -1.4 -4.9 -62.4 18.4 9.2 3.5
106 IVV 50.4 129.99 -3.0 -8.7 -27.2 -42.5 4.2 2.4
107 XLU 49.4 37.70 -3.3 -7.9 -30.9 -23.0 4.9 3.8
108 IWW 49.3 92.51 6.0 -9.1 -37.4 -42.4 5.7 2.5
109 RSP 49.2 42.38 -4.7 -8.1 -28.2 -39.6 4.5 2.6
110 EEV 49.2 87.28 -3.1 11.8 -58.5 41.6 10.8 6.3
111 EWN 49.0 26.75 -10.4 -6.8 24.0 -53.0 4.0 3.1
112 IJJ 48.9 70.91 3.0 -8.7 -30.7 -43.9 4.9 2.9
113 IAH 48.7 45.22 -2.9 -7.0 26.6 -64.7 4.1 3.9
114 EWO 48.6 32.10 -2.6 -8.9 18.5 -60.1 3.4 3.4
115 IWP 48.4 99.91 -5.8 -8.7 -18.8 -42.3 3.3 2.9
116 EWU 48.3 21.59 -5.6 -8.0 -6.0 -55.8 1.9 2.6
117 VBR 48.3 58.36 -4.5 -8.0 -24.4 -40.2 4.3 3.2
118 IWV 47.8 74.88 -4.8 -8.8 -26.3 -42.2 4.2 2.4
119 VB 47.8 59.95 1.9 -9.3 -29.8 -47.4 4.8 2.9
120 SMH 47.2 28.63 -2.5 -7.4 -2.5 -62.5 2.4 3.8
121 EWD 47.2 28.08 -3.4 -7.2 40.5 -65.5 5.9 3.7
122 IYC 47.0 56.64 -3.2 -7.9 -31.3 -40.9 5.0 2.9
123 EWP 46.8 56.26 -3.8 -8.7 10.4 -57.3 2.5 3.5
124 IVE 46.8 68.00 5.7 -9.4 -45.4 -42.9 6.8 2.4
125 EWG 46.3 30.26 -8.0 -9.2 6.3 -47.6 2.0 3.6
126 PID 46.3 18.33 -4.3 -8.7 -25.8 -48.1 4.1 2.3
127 IBB 46.2 73.05 -0.4 -9.8 -54.9 -37.8 8.1 2.1
128 VPL 45.9 60.13 -1.3 -9.3 -34.4 -47.0 5.3 2.2
129 PPH 45.6 69.86 -7.8 -9.7 -28.5 -33.8 4.2 3.1
130 EWY 44.8 55.03 14.0 -12.1 -16.3 -75.3 2.6 3.1
131 IJS 44.4 62.80 -2.6 -8.4 -31.2 -44.2 5.1 3.2
132 EZA 44.1 115.08 1.9 -11.1 4.1 -79.5 3.1 3.8
133 IJR 44.0 58.00 -2.3 -8.8 -33.0 -45.9 5.1 2.8
134 FEZ 42.8 53.52 -3.6 -10.7 -7.9 -58.7 2.5 3.5
135 DGP 42.4 24.31 -3.3 -1.9 192.1 -109.2 22.3 11.5
136 BIK 42.3 27.67 -4.8 -10.6 18.7 -57.1 3.7 4.3
137 VTV 41.8 58.70 -4.3 -9.5 -43.5 -42.1 6.5 2.3
138 FSEAX 41.0 32.78 1.1 -14.0 -17.1 -85.4 3.1 3.4
139 SH 40.0 67.13 -3.2 5.2 -178.2 39.1 35.4 8.1
140 DUG 39.3 40.25 -0.8 -1.0 -186.2 8.0 34.3 7.7
141 SSO 38.5 67.46 -1.5 -16.9 47.5 -117.4 7.5 5.8
142 SMN 38.4 41.60 -1.3 -3.5 -104.6 -20.4 18.1 7.2
143 ITB 38.0 16.77 5.3 -7.3 -110.7 -25.2 17.7 9.6
144 RWX 37.7 51.80 -3.5 -8.3 -33.1 -55.6 4.9 3.0
145 VNQ 37.2 57.91 -3.0 -6.7 -46.8 -47.5 7.1 3.9
146 EWS 36.9 11.77 -4.5 -10.7 -29.8 -58.2 4.8 2.8
147 IGM 36.7 49.49 12.0 -11.8 -33.8 -71.7 5.0 3.4
148 BDH 36.6 12.17 -1.0 -11.6 -38.1 -60.2 6.1 2.8
149 IHF 36.4 52.84 -2.1 -11.6 -88.0 -18.9 13.1 4.6
150 HHH 35.9 52.18 -6.4 -9.7 -15.6 -58.3 4.3 4.0
151 IGV 35.2 44.14 -3.8 -9.5 -48.6 -47.4 7.2 2.9
152 XHB 34.2 18.80 -5.1 -4.4 -84.0 -14.3 13.8 8.1
153 PPA 33.9 19.62 -12.4 -10.3 -32.8 -54.5 5.0 2.9
154 KIE 33.4 44.99 -2.0 -11.8 -61.4 -51.7 9.2 2.6
155 VBK 33.2 60.92 -5.6 -10.9 -34.5 -56.0 5.3 2.8
156 RWR 32.8 65.19 -4.7 -7.0 -46.4 -51.3 7.1 3.9
157 DVY 31.9 57.30 -4.2 -10.6 -78.7 -41.5 11.9 3.1
158 XBI 31.6 50.56 -3.3 -13.0 -88.0 -37.9 13.1 3.6
159 PWJ 31.2 20.10 -2.3 -12.1 -49.9 -54.6 7.3 3.6
160 KRE 30.9 32.65 4.2 -11.3 -120.2 -40.6 18.6 5.1
161 RKH 30.4 115.04 -3.0 -11.2 -112.6 -37.3 17.2 4.3
162 XRT 30.2 30.26 -2.2 -10.2 -54.9 -51.1 8.7 4.7
163 EWA 29.5 25.22 -2.6 -12.0 -58.1 -63.0 8.7 2.7
164 VGT 29.4 49.86 -3.1 -11.8 -39.6 -71.6 5.9 3.3
165 IGW 29.3 49.26 0.6 -12.7 -41.3 -87.6 6.3 3.8
166 XLK 29.1 22.02 -2.9 -11.9 -44.4 -71.0 6.6 3.4
167 ICF 29.0 73.89 -3.0 -8.2 -53.8 -59.3 8.2 4.3
168 IIF 28.9 38.09 -1.9 -17.1 -149.7 -15.6 23.3 8.9
169 IYW 28.6 51.65 -3.4 -12.0 -37.0 -73.7 5.5 3.4
170 FWRLX 28.5 6.89 4.5 -16.1 -48.8 -96.2 7.4 3.5
171 IWC 28.4 45.02 -3.9 -12.2 -49.5 -65.9 7.3 2.7
172 SWH 27.9 37.61 -12.4 -9.5 -59.6 -48.9 9.0 3.0
173 SGF 27.5 14.00 0.9 -14.0 -65.3 -63.4 9.5 3.4
174 QQQQ 27.1 42.07 -3.1 -13.0 -48.4 -73.0 7.1 3.2
175 IYR 26.7 60.50 -3.3 -9.3 -61.2 -53.9 9.2 4.0
176 EPP 25.6 131.68 -4.9 -12.6 -61.2 -62.9 9.1 2.5
177 IYF 22.1 79.32 11.8 -15.1 -120.8 -70.2 18.6 3.7
178 IGN 21.9 26.84 -1.8 -16.7 -63.2 -101.5 9.3 3.4
179 GXC 21.6 70.26 -3.1 -19.8 -41.3 -122.7 6.4 4.4
180 CAF 21.4 40.58 -0.1 -18.4 -50.6 -109.9 7.9 5.6
181 IAT 20.9 34.35 -5.7 -11.2 -111.8 -45.2 17.1 5.1
182 FXI 20.9 136.07 -0.7 -19.2 -58.8 -118.6 8.7 4.1
183 IYZ 20.1 23.10 0.2 -17.3 -99.4 -99.3 15.3 3.5
184 MVV 19.1 61.16 -2.4 -17.6 -54.8 -99.9 8.9 5.5
185 PBW 18.1 19.58 -3.5 -16.9 -81.3 -55.7 12.0 8.1
186 PGJ 18.0 25.54 -1.1 -19.7 -66.7 -99.8 10.0 5.3
187 GCH 18.0 18.93 2.4 -19.8 -91.8 -93.9 13.5 5.5
188 IAI 17.8 39.47 1.2 -17.8 -163.3 -70.2 26.1 4.0
189 DDM 17.7 67.75 -3.2 -17.6 -57.4 -104.7 8.8 4.6
190 TTH 17.2 30.69 -9.4 -13.3 -65.7 -66.0 10.0 3.7
191 KBE 15.9 38.50 -5.4 -13.0 -121.8 -52.3 18.7 4.9
192 VFH 15.2 44.45 -5.5 -14.4 -113.3 -64.5 17.3 3.6
193 EWH 15.2 17.47 -4.8 -15.5 -120.1 -59.6 18.6 4.1
194 IYG 14.9 84.86 -1.6 -16.8 -145.8 -77.8 22.8 4.4
195 KCE 14.9 51.44 -2.2 -17.3 -149.2 -71.2 23.7 4.2
196 XLF 14.3 24.32 -3.6 -15.4 -123.7 -70.8 19.1 3.8
197 INP 12.4 64.71 -4.7 -25.9 -238.1 -49.1 39.8 12.4
198 URE 7.7 28.03 -3.2 -19.8 -135.8 -138.5 21.5 7.7
199 QLD 7.3 65.23 -4.7 -28.5 -106.3 -215.7 16.2 6.1
200 UYG 6.8 28.02 -2.6 -30.9 -286.5 -190.4 50.2 7.5