Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080314
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBA 88.0 41.20 3.6 18.6 70.7 88.9 9.3 2.2
2 RJA 86.3 12.81 3.4 14.3 79.2 59.6 10.3 1.9
3 IAU 82.4 99.15 3.0 15.4 88.5 54.1 11.5 3.0
4 DBC 82.3 38.90 4.6 20.6 147.6 51.7 18.2 3.3
5 GLD 82.1 98.71 2.7 15.1 85.2 54.2 11.1 2.9
6 FXY 81.8 100.58 3.5 9.6 59.4 23.9 8.1 2.0
7 FXF 81.2 100.25 2.8 10.4 80.2 24.8 10.6 2.2
8 FXE 80.7 156.98 2.2 6.4 57.7 12.2 7.7 1.5
9 RJI 80.6 12.62 2.2 14.6 119.8 42.0 14.8 3.2
10 RXD 80.0 85.79 5.6 23.5 124.6 54.3 16.1 5.5
11 GSG 79.3 61.68 3.7 15.4 137.4 32.9 16.9 3.8
12 SLV 79.3 204.21 1.9 27.6 183.2 74.1 21.8 6.1
13 TLT 78.9 95.00 3.0 2.2 -2.5 8.6 1.5 1.6
14 FXP 78.4 109.10 7.0 29.1 115.8 55.5 16.6 8.8
15 FXA 78.3 94.18 1.3 4.8 39.4 9.4 5.3 2.3
16 SCC 78.1 102.17 1.4 15.7 126.2 60.7 16.0 5.8
17 EUM 77.5 81.26 1.1 7.7 21.3 30.9 3.8 2.9
18 EWV 77.5 90.88 656.7 445.1 478.9 54.1 84.1 66.5
19 GDX 76.9 56.42 5.6 15.3 121.8 29.2 15.6 5.1
20 AGG 76.5 102.55 0.9 0.9 -4.8 6.7 0.9 0.7
21 USO 76.2 86.51 3.3 15.4 159.4 25.1 19.3 4.6
22 FXM 76.2 93.20 0.8 0.9 2.8 3.3 0.6 0.7
23 MYY 75.4 66.94 -0.4 7.7 56.3 36.4 7.5 2.8
24 SDK 75.3 82.39 0.1 15.9 97.2 63.7 12.7 5.7
25 SDS 75.2 68.06 -0.2 16.3 96.1 65.1 12.5 4.8
26 SZK 75.2 74.93 0.6 11.6 49.8 50.1 6.9 4.4
27 DOG 74.8 65.70 -0.9 6.6 43.5 29.5 6.0 2.4
28 UNG 74.7 48.40 1.4 20.7 191.1 37.2 22.2 8.5
29 FSLXX 74.4 3.45 0.1 0.2 3.5 3.5 0.0 0.0
30 REW 74.1 74.68 -0.7 20.6 62.7 99.7 8.4 6.5
31 FXB 74.1 202.50 0.4 0.8 31.1 -12.0 4.2 1.5
32 IEO 73.8 69.53 2.1 7.3 97.0 11.7 12.3 4.2
33 FXC 73.8 101.60 0.5 0.6 12.8 -9.7 2.0 2.0
34 SH 73.4 69.13 3.0 7.4 24.9 36.3 4.0 8.1
35 XOP 73.3 53.77 1.9 5.8 86.1 5.9 11.0 4.0
36 SKF 73.0 132.13 -0.9 25.0 247.5 71.3 27.8 7.9
37 QID 73.0 54.65 -1.5 23.4 109.0 97.7 13.7 6.5
38 SJL 72.9 100.64 -0.7 14.3 113.0 60.4 14.3 5.3
39 XME 72.9 72.54 1.8 7.2 57.7 20.9 7.7 5.0
40 IYM 72.8 75.54 2.5 1.0 7.5 -2.2 2.0 3.5
41 MOO 72.3 55.28 0.4 3.8 34.5 33.3 5.2 4.7
42 SSG 72.0 79.82 -1.5 17.2 67.6 104.5 9.0 8.8
43 XLB 71.7 40.77 3.0 0.2 -1.4 -10.8 1.5 3.1
44 MZZ 71.6 67.31 -1.1 13.8 98.1 61.0 12.7 5.9
45 SLX 71.6 88.52 2.4 6.9 85.7 5.4 11.1 5.4
46 SDD 71.6 84.77 -1.8 13.0 111.1 62.7 14.0 5.7
47 IGE 71.5 131.60 1.4 2.3 69.5 -7.5 9.1 3.7
48 EEV 71.3 88.00 0.8 11.6 17.5 42.9 5.7 6.3
49 EWL 71.3 25.14 1.3 -1.8 25.0 -28.7 4.1 2.5
50 SDP 71.2 61.94 -0.5 12.8 76.2 50.4 9.9 5.6
51 IYE 70.7 129.81 1.6 0.7 61.5 -9.2 8.2 3.9
52 XLE 70.3 74.76 1.4 0.5 52.8 -8.6 7.1 3.9
53 SIJ 70.2 67.26 -1.8 10.5 75.5 56.8 9.9 5.5
54 ILF 70.0 251.95 1.3 2.1 48.9 -5.8 6.9 4.3
55 DXD 69.9 59.97 -2.0 11.3 75.3 52.0 9.9 4.6
56 RSX 69.4 48.80 4.3 -0.7 51.2 -16.9 7.4 4.4
57 BBH 68.1 170.47 -0.1 0.9 37.4 -21.7 5.2 3.1
58 XLP 68.0 26.96 -0.4 -3.5 -8.3 -16.7 1.5 2.3
59 OIH 67.9 175.75 1.5 0.1 81.5 -17.4 10.5 4.5
60 GAF 67.9 66.20 3.1 -3.8 20.1 -42.7 3.6 2.7
61 EWC 67.8 31.22 0.6 -1.0 26.8 -25.4 3.9 3.7
62 DBB 67.0 26.47 -2.5 11.3 114.5 28.6 14.1 5.7
63 EWZ 65.3 80.14 -0.8 0.6 52.8 -6.1 7.4 4.2
64 CGW 65.3 23.22 0.8 -5.3 -12.1 -35.5 2.7 2.8
65 SRS 65.1 112.96 -6.7 1.9 99.0 39.1 12.5 8.6
66 FSESX 64.8 91.05 0.6 -3.5 60.3 -32.9 8.0 4.6
67 LAQ 64.6 46.21 -2.1 -0.6 19.2 -3.9 3.5 3.7
68 XLI 63.8 36.08 1.3 -4.5 -35.8 -30.9 5.4 2.7
69 DZZ 63.2 23.06 -5.3 -5.1 -31.2 -3.8 4.6 1.1
70 EWK 61.1 22.77 1.9 -3.1 26.5 -45.9 4.4 3.9
71 DIA 61.0 120.02 0.9 -6.4 -43.6 -36.5 6.5 2.3
72 UTH 60.5 123.49 0.2 -5.7 -35.0 -27.7 5.2 3.0
73 KOL 59.5 38.68 -2.7 1.6 -46.5 39.5 7.2 3.9
74 EWT 58.7 14.91 -5.6 -0.5 92.9 -27.2 11.7 5.3
75 EWN 58.5 27.01 1.0 -5.3 17.2 -50.2 3.3 3.2
76 EWP 58.3 58.50 4.0 -4.7 22.1 -57.1 3.8 3.4
77 IJK 57.2 79.99 0.4 -7.0 -46.4 -39.3 6.8 2.8
78 VUG 56.8 57.02 -0.6 -7.4 -35.9 -40.8 5.3 2.5
79 VEU 56.6 52.58 -0.1 -7.1 -13.0 -48.7 2.6 2.4
80 EWO 56.3 32.93 2.6 -5.9 13.5 -56.4 2.9 3.6
81 VGK 56.3 66.68 0.3 -7.0 -2.9 -52.7 2.1 2.6
82 VEA 56.0 42.83 0.1 -7.4 -17.7 -50.4 3.2 2.3
83 IEV 55.9 101.93 0.3 -7.2 -6.0 -52.8 2.2 2.5
84 EWQ 55.6 33.55 1.2 -7.1 1.9 -54.3 2.5 3.1
85 PHO 55.2 18.77 -0.3 -7.6 -28.8 -41.3 4.6 3.3
86 EWG 54.6 30.58 1.1 -7.7 -8.9 -51.2 2.1 3.3
87 IOO 54.6 70.88 0.4 -8.1 -30.1 -48.6 4.6 2.5
88 EWD 54.4 28.53 1.6 -5.0 29.9 -59.8 4.8 3.9
89 DGP 54.0 27.13 11.6 10.5 190.2 -72.7 23.2 12.9
90 XLU 53.0 37.90 0.5 -7.3 -58.1 -31.3 8.7 3.3
91 IYT 52.6 80.68 0.2 -1.8 -60.4 -9.9 9.0 4.1
92 ADRE 52.4 48.54 -2.5 -8.5 -24.0 -41.1 4.3 3.3
93 VNQ 52.4 59.00 1.9 -4.3 -51.5 -42.7 8.0 4.0
94 MDY 52.2 139.00 0.4 -7.2 -58.5 -40.6 8.7 2.9
95 VV 52.0 58.16 -0.2 -8.0 -54.3 -42.1 8.0 2.3
96 EWI 51.9 28.93 0.3 -8.7 -20.0 -53.9 3.5 2.7
97 IAH 51.8 45.40 0.4 -5.8 32.8 -61.1 4.8 4.1
98 EZA 51.2 119.35 3.7 -7.3 16.5 -78.9 3.8 3.7
99 RWR 51.1 66.77 2.4 -4.0 -47.2 -45.1 7.4 4.0
100 PID 50.9 18.33 0.0 -8.1 -40.8 -50.0 6.2 2.2
101 IJH 50.1 76.13 0.3 -7.4 -60.1 -41.6 8.9 2.8
102 SPY 50.0 129.61 -0.1 -8.2 -54.4 -44.5 8.1 2.3
103 VTI 49.8 128.21 -0.2 -8.1 -57.2 -42.9 8.5 2.3
104 EWU 49.5 21.40 -0.9 -8.1 -17.0 -57.4 3.0 2.5
105 FEZ 49.4 54.32 1.5 -8.8 -17.5 -61.6 3.3 3.3
106 RTH 49.2 87.30 -0.8 -5.3 -68.6 -22.9 10.3 3.0
107 SMH 49.0 28.68 0.2 -6.3 -22.0 -56.1 3.7 3.9
108 EEB 49.0 46.20 -2.5 -9.3 -30.5 -41.6 5.2 3.8
109 PWB 48.8 16.10 0.1 -8.7 -38.8 -48.6 5.7 2.9
110 VBR 48.7 58.64 0.5 -7.0 -69.5 -40.5 10.4 3.2
111 IWZ 48.5 43.31 -0.4 -8.4 -46.7 -46.7 6.9 2.5
112 IVV 47.8 129.48 -0.4 -8.4 -55.9 -44.9 8.3 2.3
113 RSP 47.5 42.25 -0.3 -7.8 -66.5 -41.3 9.9 2.6
114 OEF 47.4 60.12 -2.6 -9.4 -38.6 -44.6 5.7 3.0
115 RWX 45.9 51.70 -0.2 -7.8 -39.1 -55.8 5.8 3.0
116 VWO 45.9 91.78 -2.6 -9.4 -23.6 -50.9 4.1 3.0
117 IWV 45.8 74.54 -0.5 -8.6 -58.7 -44.8 8.7 2.4
118 SWH 45.7 37.81 0.5 -8.5 -53.9 -52.3 8.2 2.7
119 IJS 45.6 63.41 1.0 -6.8 -70.6 -43.4 10.7 3.2
120 XHB 45.5 19.83 5.5 1.0 -112.8 -8.8 19.4 8.1
121 VO 45.3 66.80 -0.5 -8.1 -64.0 -42.1 9.5 2.7
122 IJR 44.9 58.34 0.6 -7.6 -68.2 -45.9 10.2 2.8
123 IWP 44.4 99.41 -0.5 -8.5 -58.1 -44.9 8.6 2.8
124 EEM 44.2 131.14 -1.6 -9.6 -31.3 -51.6 5.1 3.1
125 IGV 44.1 44.18 0.1 -8.8 -57.1 -50.3 8.5 2.7
126 IWS 44.1 126.13 -0.1 -8.0 -69.6 -44.7 10.4 2.6
127 IWW 44.0 92.58 0.1 -8.4 -72.0 -43.7 10.8 2.5
128 CHN 44.0 30.61 -6.9 -12.0 -45.5 -34.1 6.7 4.8
129 SMN 43.9 39.18 -5.8 -8.5 -50.9 -24.1 8.0 7.3
130 IWR 43.8 91.65 -0.3 -8.3 -63.5 -44.7 9.4 2.8
131 PPH 43.8 68.85 -1.4 -10.5 -60.9 -41.3 8.9 3.0
132 ICF 43.2 75.55 2.2 -5.3 -58.4 -52.5 9.1 4.4
133 IJT 43.0 119.53 -0.4 -8.3 -63.1 -47.4 9.3 2.5
134 EWS 42.9 11.71 -0.5 -10.3 -38.2 -60.1 6.0 2.7
135 VTV 41.9 58.69 -0.0 -8.8 -76.4 -44.0 11.5 2.3
136 XLY 41.4 30.04 -0.4 -7.5 -75.5 -41.2 11.3 3.4
137 IJJ 41.2 70.91 0.0 -8.0 -73.0 -44.8 10.9 2.9
138 VPL 41.1 59.16 -1.6 -10.1 -58.4 -51.6 8.8 2.2
139 EWJ 40.0 11.53 -4.0 -11.1 -59.8 -46.5 8.9 2.4
140 IYW 39.7 51.85 0.4 -10.8 -39.6 -75.5 5.9 3.3
141 XLV 39.6 30.68 -3.3 -11.0 -77.5 -34.6 11.4 2.8
142 IYR 39.6 62.13 2.7 -6.0 -74.8 -48.9 11.7 4.0
143 IYC 39.5 56.06 -1.0 -8.2 -77.8 -41.7 11.6 2.9
144 KRE 39.4 34.54 5.8 -5.6 -142.7 -37.4 24.5 5.1
145 IGM 39.3 49.55 0.1 -10.8 -42.3 -73.4 6.3 3.3
146 ITB 38.9 17.64 5.2 -2.0 -164.8 -20.1 29.2 9.6
147 BIK 38.9 27.18 -1.8 -11.6 -21.5 -65.2 4.3 4.0
148 VGT 38.2 49.91 0.1 -10.9 -46.3 -73.8 6.9 3.2
149 IBB 37.3 71.91 -1.6 -10.5 -87.8 -43.4 13.3 2.2
150 VB 37.2 59.85 -0.2 -8.8 -73.1 -48.9 11.0 2.8
151 IVE 36.0 67.44 -0.8 -9.5 -84.4 -45.9 12.8 2.5
152 XLK 35.5 21.95 -0.3 -11.3 -52.7 -73.6 7.9 3.3
153 DUG 33.6 38.60 -4.1 -4.8 -158.4 4.9 27.4 7.8
154 PWJ 33.5 20.22 0.6 -10.9 -71.9 -59.4 10.9 3.4
155 QQQQ 33.5 42.25 0.4 -11.8 -61.3 -75.3 9.2 3.1
156 DVY 33.3 57.58 0.5 -9.5 -119.8 -45.0 19.1 3.1
157 IAT 33.3 35.23 2.6 -8.1 -154.6 -42.6 26.1 5.1
158 PPA 33.3 19.44 -0.9 -10.4 -70.6 -58.9 10.5 2.7
159 XRT 32.4 30.75 1.6 -7.9 -117.1 -48.0 18.6 4.7
160 EPP 32.3 132.11 0.3 -11.6 -80.5 -67.4 12.3 2.3
161 VBK 32.0 60.66 -0.4 -10.4 -75.0 -57.9 11.2 2.8
162 EWM 31.8 11.12 -7.0 -11.4 -151.0 4.6 23.3 4.5
163 EWA 31.0 25.28 0.2 -11.0 -85.7 -66.6 13.2 2.5
164 IGW 29.0 49.25 -0.0 -11.5 -63.1 -82.3 9.6 3.8
165 RKH 28.8 114.66 -0.3 -10.8 -168.1 -40.5 28.2 4.4
166 IWC 28.6 44.88 -0.3 -11.5 -86.2 -66.6 13.0 2.7
167 KIE 26.5 44.06 -2.1 -12.7 -102.5 -57.6 15.7 2.7
168 HHH 26.4 51.73 -0.9 -9.5 -84.2 -57.2 12.8 4.0
169 XBI 25.4 50.09 -0.9 -13.2 -123.0 -48.3 19.4 3.6
170 BDH 23.7 11.86 -2.5 -12.7 -108.2 -61.4 16.5 2.8
171 DDM 21.9 68.85 1.6 -15.0 -94.8 -104.4 14.9 4.6
172 TTH 21.4 30.27 -1.4 -13.5 -105.2 -69.9 16.4 3.7
173 IHF 21.3 47.43 -10.2 -19.9 -189.9 -40.4 30.0 5.6
174 FSEAX 21.1 31.00 -5.4 -17.4 -72.1 -95.1 10.6 3.4
175 EWY 19.6 50.94 -7.4 -17.6 -83.3 -90.3 12.1 3.1
176 IIF 19.1 37.26 -2.2 -18.6 -197.8 -41.9 33.5 8.8
177 SGF 19.0 13.45 -3.9 -16.4 -107.1 -73.3 16.1 3.5
178 PBW 18.0 19.61 0.2 -16.1 -117.3 -70.1 18.4 7.8
179 VFH 17.5 44.12 -0.7 -13.9 -164.4 -67.0 27.3 3.7
180 IGN 17.2 26.45 -1.5 -16.6 -110.5 -103.4 17.0 3.4
181 KBE 16.8 38.28 -0.6 -12.5 -191.3 -54.1 33.0 5.0
182 SSO 16.4 63.73 -5.5 -19.8 -70.8 -120.9 10.8 5.8
183 FWRLX 15.6 6.70 -2.8 -17.1 -113.9 -101.6 17.5 3.5
184 EWH 15.4 17.07 -2.3 -16.7 -135.7 -74.5 21.5 3.7
185 MVV 15.2 61.30 0.2 -16.1 -133.8 -101.9 21.4 5.5
186 IYF 15.0 78.59 -0.9 -14.8 -172.7 -73.1 29.0 3.8
187 URE 14.6 29.04 3.6 -15.2 -165.8 -125.3 29.1 7.7
188 XLF 13.1 24.00 -1.3 -15.4 -182.9 -74.1 31.1 3.9
189 FXI 11.1 128.87 -5.3 -22.0 -117.2 -129.5 17.7 4.1
190 QLD 11.0 65.32 0.1 -26.7 -141.7 -218.8 23.2 6.1
191 IYZ 11.0 22.19 -3.9 -19.1 -155.8 -104.7 25.3 3.6
192 GXC 10.0 66.02 -6.0 -23.1 -117.2 -136.1 17.6 4.5
193 IYG 9.8 83.60 -1.5 -16.8 -214.2 -81.5 37.8 4.5
194 PGJ 9.5 24.57 -3.8 -21.5 -127.1 -111.4 19.6 5.4
195 KCE 9.1 49.94 -2.9 -18.8 -190.8 -85.4 32.5 4.2
196 CAF 9.0 35.98 -11.3 -26.0 -113.1 -129.2 16.6 6.0
197 IAI 7.8 37.78 -4.3 -20.3 -227.6 -85.1 40.1 4.3
198 GCH 7.0 17.77 -6.1 -23.4 -151.9 -110.3 23.4 5.8
199 INP 6.9 64.42 -0.5 -25.9 -285.8 -89.3 55.3 11.6
200 UYG 3.2 27.51 -1.8 -30.2 -407.0 -195.4 97.9 7.6