Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080321
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 TLT 79.3 97.18 2.3 4.2 32.3 9.0 4.6 1.6
2 FXY 79.2 100.66 0.1 8.9 79.0 26.6 10.3 2.2
3 DZZ 78.4 27.66 19.9 13.1 49.4 5.2 8.5 3.0
4 FXF 77.8 98.99 -1.3 8.3 88.0 27.0 11.2 2.3
5 EUM 77.4 82.42 1.4 8.4 29.1 31.2 4.7 2.9
6 FXE 77.1 154.60 -1.5 4.4 63.5 13.5 8.2 1.5
7 MYY 76.6 66.25 -1.0 5.8 38.4 35.1 5.2 2.8
8 AGG 75.8 103.42 0.8 1.6 5.8 6.6 1.0 0.7
9 SDP 75.3 62.69 1.2 13.2 64.2 55.4 8.5 5.4
10 FXP 74.6 108.85 -0.2 26.8 154.8 68.4 19.9 8.8
11 DOG 74.5 63.80 -2.9 3.1 14.6 28.0 2.5 2.4
12 FXM 74.2 93.51 0.3 1.2 1.0 4.3 0.4 0.7
13 FSLXX 74.1 3.34 0.1 0.2 3.3 3.3 0.0 0.0
14 SDK 73.8 81.05 -1.6 12.5 73.2 64.0 9.7 5.8
15 XLP 73.8 27.62 2.4 -1.1 7.7 -16.5 1.5 2.3
16 MZZ 73.7 66.47 -1.2 10.9 72.0 59.4 9.5 5.9
17 RXD 73.5 82.50 -3.8 17.4 116.7 63.1 14.5 5.4
18 XHB 73.5 22.34 12.7 13.9 50.7 10.9 8.4 7.9
19 DBC 73.4 35.05 -9.9 7.7 90.9 56.1 11.4 3.4
20 QID 73.2 52.49 -4.0 16.4 49.3 99.5 6.7 6.6
21 FXA 73.1 90.07 -4.4 0.3 14.9 11.4 2.6 2.2
22 EEV 73.1 90.14 2.4 13.0 40.7 43.9 7.7 6.3
23 SJL 72.9 97.85 -2.8 9.8 74.2 59.3 9.7 5.3
24 EWV 72.9 87.82 -3.4 334.3 812.0 107.8 76.6 148.9
25 SDS 72.8 64.39 -5.4 8.7 43.1 64.8 6.2 4.9
26 IAU 72.6 90.17 -9.1 4.2 41.3 56.0 6.1 3.2
27 GLD 72.1 89.91 -8.9 4.1 38.3 55.9 5.8 3.2
28 RJI 72.1 11.57 -8.3 4.5 54.8 44.6 7.5 3.2
29 EWT 71.8 16.05 7.6 7.5 106.7 -10.0 13.7 5.2
30 FXB 71.2 199.00 -1.7 -0.8 26.8 -11.6 3.6 1.5
31 REW 71.2 71.75 -3.9 13.9 1.3 100.1 1.7 6.6
32 SDD 70.8 80.44 -5.1 5.9 56.5 57.2 7.6 5.6
33 GSG 70.3 56.26 -8.8 4.7 78.8 35.2 10.0 3.8
34 USO 69.7 81.30 -6.0 7.7 117.6 28.5 14.2 4.6
35 SCC 69.5 93.75 -8.2 5.0 75.3 58.0 9.9 5.9
36 SLV 69.2 167.01 -18.2 3.6 89.9 85.1 12.2 6.4
37 VNQ 69.2 63.55 7.7 3.6 31.4 -27.3 5.1 4.3
38 EWL 68.9 24.88 -1.0 -2.4 49.0 -26.6 6.5 2.6
39 RTH 68.9 93.46 7.1 1.6 -8.0 -15.5 2.5 3.2
40 SH 68.3 67.10 -2.9 3.8 35.3 35.6 5.0 8.1
41 UNG 68.2 44.34 -8.4 10.0 109.4 46.9 13.3 8.4
42 RWR 68.1 70.60 5.7 2.1 28.7 -30.9 4.5 4.3
43 DXD 67.9 56.11 -6.4 3.3 8.1 49.5 3.1 4.8
44 SZK 67.9 70.33 -6.1 4.1 4.9 50.2 2.6 4.5
45 FXC 67.5 97.90 -3.6 -2.8 -0.2 -10.2 1.4 2.0
46 SKF 67.5 106.66 -19.3 -0.2 103.8 72.0 13.7 8.3
47 BBH 67.4 167.72 -1.6 -0.4 41.2 -17.4 5.6 3.1
48 IYR 67.1 66.83 7.6 1.7 10.4 -33.9 3.1 4.3
49 ICF 67.1 82.54 9.3 4.2 38.3 -34.0 6.1 4.9
50 ITB 66.5 19.87 12.6 10.8 0.6 1.6 4.9 9.2
51 SIJ 66.5 63.08 -6.2 2.8 7.2 54.0 2.9 5.8
52 IEO 66.2 64.74 -6.9 -0.0 43.3 13.4 6.3 4.2
53 DIA 66.1 123.11 2.6 -3.4 -11.2 -32.5 2.1 2.4
54 XLI 65.9 36.63 1.5 -2.6 -7.8 -27.8 1.7 2.7
55 IYT 65.6 84.64 4.9 3.2 -21.2 -2.9 3.7 4.1
56 XOP 64.8 50.20 -6.6 -1.1 33.1 7.2 5.3 4.0
57 SMN 64.4 43.89 12.0 2.2 6.7 -22.5 4.6 7.2
58 GDX 64.3 47.78 -15.3 -2.3 68.5 30.8 9.6 5.3
59 RJA 64.2 11.25 -12.2 -0.2 -18.3 60.5 4.9 3.1
60 DBB 64.2 23.69 -10.5 -0.1 32.2 35.4 6.3 5.3
61 SLX 64.0 82.64 -6.6 -0.0 43.3 8.6 6.6 5.3
62 SSG 63.8 75.37 -5.6 9.1 -22.4 104.6 3.7 9.1
63 IYE 63.2 124.15 -4.4 -3.4 29.0 -9.7 4.6 3.9
64 ILF 62.7 238.80 -5.2 -2.9 15.2 -4.8 4.0 4.3
65 XLE 61.7 70.81 -5.3 -4.5 14.6 -10.1 3.4 3.9
66 IGE 61.6 122.25 -7.1 -4.6 25.4 -8.6 4.5 3.8
67 EWK 60.9 22.65 -0.5 -2.8 62.1 -38.7 8.1 3.9
68 CGW 60.2 22.88 -1.5 -6.1 0.4 -35.2 1.7 2.8
69 DBA 59.3 36.05 -12.5 2.8 -31.4 92.0 6.0 3.8
70 XME 57.9 66.06 -8.9 -2.1 -11.1 23.4 4.1 5.0
71 OIH 57.8 164.40 -6.5 -6.0 31.2 -20.9 5.1 4.6
72 IOO 57.8 71.85 1.4 -6.2 -0.8 -46.9 1.2 2.6
73 IVV 57.5 133.34 3.0 -5.1 -24.6 -40.7 3.8 2.4
74 EWN 57.4 27.01 0.0 -4.6 42.3 -46.5 5.8 3.4
75 PHO 57.4 19.15 2.0 -5.2 -16.5 -38.5 3.2 3.4
76 UTH 57.3 123.35 -0.1 -5.5 -23.4 -30.9 3.5 2.9
77 SWH 57.2 38.88 2.8 -5.3 -4.3 -48.6 1.5 2.9
78 IWW 57.0 96.15 3.9 -4.2 -30.0 -37.9 4.7 2.5
79 VTV 56.5 61.15 4.2 -4.3 -32.2 -38.2 5.1 2.4
80 VV 56.3 59.48 2.3 -5.3 -27.9 -39.1 4.2 2.3
81 MOO 56.2 51.23 -7.3 -3.9 -17.6 28.1 4.6 5.2
82 IJS 56.2 65.51 3.3 -3.0 -29.0 -35.4 4.5 3.2
83 SMH 55.9 29.09 1.4 -4.3 19.3 -51.3 2.7 4.1
84 EWZ 55.8 75.00 -6.4 -5.5 -2.6 -9.0 4.3 4.3
85 RSX 55.8 45.48 -6.8 -7.1 18.7 -22.8 4.6 4.4
86 GAF 55.7 63.25 -4.5 -7.3 16.5 -43.2 3.3 2.7
87 IAH 55.7 46.24 1.9 -3.2 60.0 -51.7 7.9 4.3
88 IYM 55.2 71.03 -6.0 -4.6 -25.8 -2.8 4.4 3.5
89 VTI 55.1 131.16 2.3 -5.4 -29.7 -39.5 4.5 2.4
90 EWP 54.9 59.09 1.0 -3.3 63.4 -54.5 8.4 3.7
91 XLB 54.7 38.30 -6.1 -5.4 -25.6 -11.5 4.1 3.1
92 IWV 54.1 76.69 2.9 -5.3 -29.4 -40.8 4.5 2.5
93 VUG 53.8 57.24 0.4 -6.4 -25.3 -40.2 3.7 2.5
94 IVE 53.6 70.86 5.1 -4.2 -35.9 -39.5 5.7 2.5
95 IEV 53.5 100.53 -1.4 -7.7 7.8 -52.6 1.9 2.6
96 SPY 53.5 132.08 1.9 -5.8 -28.0 -41.3 4.3 2.4
97 VEA 53.2 42.28 -1.3 -7.9 -3.6 -50.1 1.7 2.3
98 EWC 53.2 29.02 -7.0 -7.3 -9.7 -26.6 3.2 3.7
99 VGK 52.8 65.58 -1.6 -7.7 10.3 -52.7 2.1 2.7
100 IGV 52.5 45.07 2.0 -6.3 -21.7 -48.1 3.3 2.8
101 FSESX 52.4 85.43 -6.2 -8.8 11.1 -36.8 3.6 4.6
102 VBR 52.2 60.18 2.6 -3.8 -40.8 -34.4 6.2 3.1
103 IYC 52.2 58.45 4.3 -3.6 -42.7 -35.2 6.6 2.9
104 IWZ 52.1 44.05 1.7 -6.2 -26.2 -44.4 3.9 2.5
105 EWQ 52.0 33.19 -1.1 -7.4 23.8 -54.0 3.6 3.1
106 KRE 51.8 36.82 6.6 1.2 -40.9 -25.5 7.6 5.2
107 XLY 51.5 31.25 4.0 -3.1 -44.0 -33.3 6.9 3.3
108 RSP 51.4 43.00 1.8 -5.5 -39.9 -37.8 6.0 2.6
109 EWJ 51.4 12.05 4.5 -6.4 -31.3 -43.3 5.2 2.4
110 VEU 50.7 51.43 -2.2 -8.3 -10.7 -49.1 2.3 2.4