[ XAU vs HUI ] Components.
Both Contain Silver Co's .. Diff Mix.
COMPONENTS FOR ^HUI
Symbol Name Last Trade Change Volume
ABX BARRICK GOLD CP 44.70 Mar 28 0.38 (0.84%) 6,035,908
AEM AGNICO EAGLE MINES 69.17 Mar 28 0.87 (1.24%) 2,065,657
AUY YAMANA GOLD INC 15.06 Mar 28 0.31 (2.02%) 11,802,173
CDE COEUR D ALENE CP 4.10 Mar 28 0.15 (3.53%) 9,246,689
EGO ELDORADO GOLD CORP 7.00 Mar 28 0.38 (5.74%) 2,527,116
GFI GOLD FIELDS LTD ADS 14.41 Mar 28 0.07 (0.48%) 3,405,093
GG GOLDCORP INC 39.50 Mar 28 0.64 (1.59%) 6,219,193
GOLD RANDGOLD RES LTD 46.89 Mar 28 0.43 (0.93%) 663,263
GSS GOLDEN STAR RES LTD 3.57 Mar 28 0.16 (4.29%) 2,620,889
HL HECLA MINING CO 11.30 Mar 28 0.00 (0.00%) 2,538,602
HMY HARMONY GOLD MNG A 12.08 Mar 28 0.34 (2.74%) 1,638,317
IAG IAMGOLD CORPORATION 7.75 Mar 28 0.03 (0.39%) 2,157,806
KGC KINROSS GOLD CP 22.78 Mar 28 0.00 (0.00%) 3,721,030
NEM NEWMONT MIN CP (HLDG 46.55 Mar 28 0.06 (0.13%) 4,479,631
NXG NORTHGATE MINERALS L 3.15 Mar 28 0.03 (0.96%) 3,227,558
Company Symbol Latest
Price Prev
Close Change Time High Low Volume 52 Weeks
Net % High Low
kitco.com
Agnico Eagle Mines Ltd NYSE:AEM 69.17 USD 70.04 -0.87 -1.24% 28Mar08 70.23 68.10 640000 83.45 33.25
Anglogold Ashanti Ltd NYSE:AU 33.35 USD 32.95 +0.40 +1.21% 28Mar08 33.46 32.90 498700 51.35 30.50
Barrick Gold Corp NYSE:ABX 44.70 USD 45.08 -0.38 -0.84% 28Mar08 44.96 43.68 1769100 54.74 27.71
Freeport-McMoran Copper & Gold Inc NYSE:FCX 96.60 USD 97.71 -1.11 -1.14% 28Mar08 98.54 96.25 2151600 120.20 65.62
Gold Fields Ltd NYSE:GFI 14.41 USD 14.48 -0.07 -0.48% 28Mar08 14.58 14.09 1242500 20.70 13.10
Goldcorp Inc NYSE:GG 39.50 USD 40.14 -0.64 -1.59% 28Mar08 39.73 38.90 1533000 46.30 21.00
Harmony Gold Mining Co Ltd AMEX:HMY 12.08 USD 12.42 -0.34 -2.74% 28Mar08 12.32 11.99 718900 16.70 8.42
Kinross Gold Corp NYSE:KGC 22.78 USD 22.78 +0.00 +0.00% 28Mar08 22.95 22.09 1184900 27.40 9.87
Newmont Mining Corp NYSE:NEM 46.55 USD 46.61 -0.06 -0.13% 28Mar08 46.73 45.51 1779000 57.55 38.01
Pan American Silver Corp NYSE:PAAS 39.13 USD 39.57 -0.44 -1.11% 28Mar08 39.72 38.36 945021 44.10 20.80
.
.
I don't have HUI .. just XAU .. Price Matches Well though.
Long Term XAU Chart in this post.
Message 24360566
stockcharts.com
 |
