We're just pawns here. Someone with a bit more pull has other plans for these things. They're down across the board.
Puts
Symbol
Last Trade Last
Net Change Bid
Ask Volume
Open Interest Strike Price
.LYHPZ
3/27/08 0.05
0.00 0.00
0.05 0
926.00 2.50
.LYHPA
1 Hour ago 0.04
-0.02 0.01
0.04 230
3,373 5.00
.LYHPU
3 Hours ago 0.05
-0.07 0.03
0.07 62
1,978 7.50
.LYHPB
1 Hour ago 0.11
-0.10 0.11
0.12 2,863
23,587 10.00
.LYHPV
1 Hour ago 0.10
-0.23 0.10
0.15 320
4,261 12.50
.LYHPC
1 Hour ago 0.16
-0.31 0.16
0.21 1,321
24,213 15.00
.LYHPW
1 Hour ago 0.29
-0.31 0.25
0.30 1,170
12,465 17.50
.LYHPD
1 Hour ago 0.45
-0.38 0.42
0.45 7,761
35,398 20.00
.LYHPX
1 Hour ago 0.65
-0.48 0.57
0.65 2,459
6,986 22.50
.LYHPE
1 Hour ago 0.90
-0.61 0.90
0.96 7,500
45,757 25.00
.LYHPF
1 Hour ago 1.67
-0.73 1.62
1.73 4,722
39,876 30.00
.LYHPG
1 Hour ago 3.05
-0.75 3.00
3.10 5,536
51,475 35.00
.LYHPH
1 Hour ago 5.40
-0.60 5.25
5.40 9,356
55,748 40.00
.LYHPI
1 Hour ago 8.70
-0.35 8.65
8.70 1,499
47,285 45.00
.LESPJ
1 Hour ago 12.95
+0.05 12.95
13.05 610
46,942 50.00
---
Puts
Symbol
Last Trade Last
Net Change Bid
Ask Volume
Open Interest Strike Price
.LYHQV
2 Hours ago 0.26
-0.42 0.29
0.36 183
1,167 12.50
.LYHQC
3 Hours ago 0.50
-0.50 0.42
0.51 557
2,730 15.00
.LYHQW
4 Hours ago 0.75
-0.63 0.70
0.77 10
3,510 17.50
.LYHQD
1 Hour ago 1.07
-0.68 1.01
1.10 429
8,694 20.00
.LYHQX
1 Hour ago 1.42
-0.85 1.43
1.49 116
1,087 22.50
.LYHQE
1 Hour ago 1.94
-0.84 1.88
1.95 1,913
10,130 25.00
.LYHQF
1 Hour ago 3.15
-0.95 3.00
3.20 2,133
18,985 30.00
.LYHQG
1 Hour ago 4.85
-1.00 4.65
4.85 4,252
11,905 35.00
.LYHQH
1 Hour ago 6.98
-0.87 6.85
7.10 1,513
13,222 40.00
.LYHQI
1 Hour ago 9.95
-0.85 9.80
10.00 410
1,463 45.00
.LESQJ
1 Hour ago 13.51
-0.29 13.50
13.70 132
383.00 50.00
|
