Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080404
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBC 77.0 37.09 1.2 11.8 21.6 58.1 4.3 3.0
2 FXF 76.7 99.53 -1.2 7.6 59.6 33.2 7.8 2.3
3 XHB 76.0 23.74 13.1 20.1 114.6 32.6 15.9 7.8
4 FXY 75.6 98.28 -2.5 5.2 53.4 30.4 7.0 2.1
5 ITB 75.2 22.11 13.8 22.4 128.8 28.7 17.9 9.4
6 FXE 73.5 157.42 -0.7 5.4 47.0 18.7 6.2 1.7
7 RXD 73.2 78.80 -3.5 10.0 48.2 73.9 7.0 4.7
8 GSG 73.2 59.67 0.7 9.7 20.9 42.6 3.9 3.4
9 FXM 72.8 94.84 1.0 2.4 13.2 7.0 1.9 0.6
10 DZZ 72.7 27.53 3.7 11.4 116.4 16.9 15.3 3.7
11 XOP 72.5 56.18 5.3 10.1 16.5 19.0 3.8 4.0
12 IYT 72.4 89.09 4.7 8.2 56.3 8.6 8.0 4.3
13 USO 72.3 84.88 0.6 11.1 53.2 39.5 7.3 4.5
14 TLT 71.9 95.20 -0.4 1.6 33.4 7.9 4.6 1.6
15 SLX 71.7 95.09 9.5 14.0 19.2 19.3 4.7 5.8
16 IEO 71.4 71.72 4.8 10.0 13.5 22.8 3.5 4.2
17 EWV 71.1 77.55 -5.6 191.9 982.6 206.6 64.6 326.0
18 VNQ 70.8 66.06 6.3 8.1 87.5 -9.1 11.8 4.9
19 XLB 70.7 42.91 6.7 6.0 9.4 -2.3 3.5 3.4
20 RWR 70.4 74.33 6.7 8.0 85.1 -11.6 11.5 5.0
21 ICF 69.7 85.46 7.0 8.4 96.5 -13.1 12.9 5.6
22 OIH 69.4 187.63 7.7 7.3 27.8 -9.5 5.2 5.1
23 IYR 69.3 68.85 6.5 5.6 65.1 -17.3 9.2 4.8
24 AGG 69.2 102.46 -0.4 0.4 7.7 5.5 1.2 0.7
25 XLP 68.9 28.37 1.8 1.5 28.5 -15.6 4.1 2.3
26 BBH 68.8 174.26 2.0 3.8 45.0 -4.7 6.1 3.2
27 XLI 68.3 38.40 4.2 2.5 28.8 -19.2 4.4 3.2
28 EWL 68.3 26.67 4.2 4.7 49.2 -15.7 6.9 3.4
29 EWT 67.9 16.19 1.9 8.6 52.7 11.3 7.3 5.0
30 RTH 67.7 94.30 3.7 2.6 30.8 -11.8 4.8 3.3
31 IYM 67.4 79.85 7.4 7.0 1.0 4.3 3.5 3.8
32 IYE 67.2 134.37 5.0 4.5 5.3 -4.6 2.4 4.1
33 FSLXX 66.6 3.03 0.1 0.2 3.0 3.0 0.0 0.0
34 FSESX 66.4 99.04 8.0 6.2 26.7 -20.7 5.4 5.4
35 CGW 66.2 24.52 5.3 1.3 12.6 -26.5 2.8 3.3
36 IJS 65.7 67.91 4.8 1.4 21.7 -25.5 3.8 3.6
37 FXB 65.7 199.49 -0.3 -0.2 4.8 -6.1 1.0 1.4
38 EWN 65.3 29.34 4.9 4.4 53.2 -27.3 7.6 4.4
39 XME 65.1 77.59 9.9 13.6 -2.2 27.6 4.6 5.2
40 ILF 65.0 268.32 7.3 8.9 -1.0 6.1 3.5 4.6
41 HHH 65.0 57.91 5.7 3.2 48.3 -28.9 7.3 4.4
42 EWS 64.3 13.37 4.7 4.3 53.0 -29.6 8.2 4.1
43 IJR 64.2 62.48 4.7 0.7 17.6 -29.6 3.3 3.2
44 DIA 64.0 126.10 3.2 -0.4 14.0 -27.8 2.6 2.6
45 IJK 64.0 85.59 6.0 1.1 4.9 -29.4 2.6 3.2
46 UTH 63.7 128.71 4.9 -0.8 10.7 -30.6 2.3 2.9
47 EWD 63.5 30.98 4.9 5.3 47.4 -28.5 7.1 5.0
48 EWK 63.4 24.17 3.4 4.2 64.0 -22.4 8.6 4.6
49 RJI 63.2 12.09 0.9 7.8 -18.0 46.5 3.6 2.9
50 UNG 62.8 45.04 -5.2 10.6 0.1 68.4 3.2 6.7
51 VBR 62.3 62.60 4.4 0.9 5.7 -25.2 2.6 3.5
52 IJT 62.1 127.74 4.5 -0.1 11.3 -32.5 2.6 2.9
53 XLE 62.0 77.31 5.3 4.3 -2.5 -5.3 2.6 4.1
54 FXA 61.8 92.27 0.1 2.7 -15.2 17.8 2.5 1.5
55 IJH 61.2 81.30 5.7 0.5 3.4 -31.1 2.5 3.3
56 IBB 60.9 78.70 5.6 -0.3 15.7 -35.7 3.6 2.7
57 XRT 60.7 33.08 5.2 0.8 16.1 -25.9 3.9 4.9
58 IGE 60.5 133.80 4.9 4.5 -8.4 -0.4 3.0 3.9
59 IJJ 60.4 75.76 5.3 -0.0 4.7 -32.1 2.4 3.3
60 SMH 59.8 30.44 6.7 1.4 33.1 -37.1 4.9 4.6
61 VEA 59.3 45.84 4.6 0.9 20.3 -36.9 3.7 3.2
62 MDY 59.2 147.92 5.1 0.4 1.2 -30.1 2.4 3.3
63 IWS 59.1 134.40 5.8 -0.2 0.2 -32.7 2.4 3.1
64 RSP 59.1 45.00 5.3 -0.2 -1.2 -30.8 2.3 3.0
65 PHO 59.0 20.30 5.7 1.2 2.8 -32.1 2.8 3.8
66 VEU 58.3 55.87 4.1 0.6 11.6 -35.5 2.9 3.2
67 IOO 58.2 75.96 4.7 0.1 26.3 -38.9 4.2 3.2
68 RWX 58.2 55.05 6.1 0.7 5.0 -36.5 2.7 3.4
69 VV 58.2 61.55 4.1 -1.2 3.5 -34.1 2.0 2.7
70 IWW 58.1 98.23 4.6 -1.2 2.6 -33.3 2.3 2.8
71 IEV 57.8 109.16 4.8 1.2 27.7 -38.7 4.5 3.6
72 SDP 57.7 57.44 -8.1 2.3 -6.5 61.4 3.4 5.4
73 VTI 57.5 135.77 4.2 -1.1 3.1 -34.1 2.0 2.7
74 EWJ 57.5 12.78 2.6 0.0 11.2 -33.9 3.5 3.0
75 EUM 57.3 74.68 -5.4 -2.4 1.9 27.1 3.3 3.4
76 VUG 57.2 60.17 4.4 -0.8 2.5 -34.5 1.9 2.8
77 VGK 57.1 71.23 4.3 1.2 28.2 -38.2 4.5 3.7
78 VPL 57.1 64.66 4.2 0.1 12.0 -37.5 3.3 2.9
79 URE 56.8 35.90 11.3 8.7 118.3 -46.8 16.5 9.4
80 VB 56.8 64.35 4.7 0.0 3.5 -34.2 2.7 3.3
81 XLY 56.6 32.05 5.0 0.4 -5.8 -24.7 2.7 3.5
82 VTV 56.4 62.35 4.3 -1.5 2.4 -34.0 2.3 2.6
83 VO 56.3 71.45 5.8 0.0 -4.4 -32.5 2.7 3.1
84 EWP 56.0 63.54 3.4 4.6 93.9 -35.7 12.3 5.3
85 IVV 55.9 137.21 4.2 -1.4 4.0 -36.0 2.1 2.7
86 EWQ 55.7 36.09 4.6 1.5 38.7 -40.5 5.8 4.1
87 EWO 55.5 34.70 2.9 1.4 22.9 -35.3 4.2 4.3
88 SWH 55.5 40.02 4.6 -1.3 41.4 -40.9 5.8 3.2
89 SH 55.2 64.32 -4.0 -1.3 0.6 29.0 2.2 8.3
90 IWR 55.2 97.78 5.6 -0.4 -2.7 -34.4 2.5 3.2
91 FXC 55.1 99.11 1.0 -0.9 -19.3 -3.8 3.1 1.4
92 IWZ 55.0 45.85 4.2 -1.4 6.2 -38.3 2.1 2.9
93 DOG 54.5 61.72 -2.9 -0.8 -22.0 24.2 3.7 2.7
94 KRE 54.3 35.55 2.6 -1.6 19.8 -24.7 4.4 5.2
95 IWP 54.0 106.48 5.8 -0.2 -2.6 -35.3 2.6 3.3
96 EWC 54.0 31.62 4.5 2.2 -24.4 -9.2 4.6 3.0
97 MYY 53.9 62.07 -5.3 -1.7 -15.3 29.3 3.3 3.3
98 EWU 53.9 22.65 5.6 -0.4 4.0 -42.7 2.4 3.3
99 SPY 53.8 136.89 4.1 -1.4 2.1 -36.1 2.0 2.7
100 IWV 53.5 79.09 4.4 -1.3 -0.9 -35.6 2.2 2.8
101 IGV 52.6 46.46 3.7 -2.2 18.7 -41.0 3.0 3.0
102 IVE 52.4 71.86 4.4 -1.8 -0.9 -35.4 2.4 2.8
103 MOO 52.4 57.14 5.3 6.2 -34.2 22.5 6.3 5.2
104 IYC 52.2 59.44 4.5 -1.0 -9.7 -29.8 2.8 3.1
105 EWI 52.2 30.81 6.0 -0.8 9.4 -49.2 3.2 3.4
106 VBK 52.1 65.67 5.0 -0.8 7.3 -42.7 3.0 3.4
107 FEZ 51.9 58.76 4.8 0.5 43.8 -49.8 6.5 4.3
108 PID 51.8 19.29 4.7 -1.1 -4.0 -38.0 2.3 2.7
109 EWA 51.7 27.59 7.0 0.1 2.6 -45.0 3.6 3.3
110 PWB 51.5 17.04 4.3 -1.7 7.6 -42.8 2.3 3.2
111 GLD 51.2 90.25 -1.8 3.3 -49.8 53.0 7.7 3.4
112 IAU 50.9 90.33 -1.8 3.3 -50.3 53.2 7.8 3.4
113 XBI 50.8 55.53 6.2 -2.1 16.4 -49.2 4.1 3.6
114 DBB 50.8 25.93 2.0 8.6 -41.2 44.2 7.3 4.3
115 EPP 50.7 144.03 6.4 -0.8 3.2 -48.8 3.6 3.2
116 IAH 50.5 46.58 2.0 -1.2 29.7 -39.2 4.1 4.4
117 EWG 50.5 32.31 3.2 -0.8 24.9 -43.4 4.0 3.9
118 EWZ 50.3 83.70 8.9 5.7 -47.0 -1.3 8.3 4.5
119 QQQQ 50.1 45.86 5.4 -1.7 35.0 -57.2 5.4 4.0
120 LAQ 48.0 47.60 6.4 3.3 -58.5 -0.8 9.9 4.0
121 IGM 47.9 52.65 4.5 -2.7 23.0 -56.4 3.6 4.0
122 PWJ 47.8 21.68 6.1 -2.2 5.6 -53.8 3.0 3.9
123 IGW 47.1 52.81 7.7 -2.0 11.6 -60.1 2.9 4.7
124 SCC 47.0 88.73 -8.5 -2.1 -15.6 48.2 5.4 6.4
125 DBA 46.4 38.42 2.2 7.0 -92.9 72.7 15.1 4.9
126 KOL 46.3 40.89 6.8 6.8 -94.8 27.8 17.3 5.3
127 VGT 46.3 52.77 4.0 -3.2 21.6 -58.3 3.4 3.9
128 GAF 46.2 66.34 5.4 -1.5 -23.4 -34.6 4.0 2.9
129 XLU 46.2 39.17 4.1 -3.0 -4.6 -39.1 2.1 3.0
130 OEF 46.0 63.37 3.7 -2.8 -7.2 -37.5 2.1 3.2
131 IYW 45.8 54.47 4.3 -3.7 21.1 -60.0 3.2 3.9
132 REW 45.5 66.67 -8.3 3.1 -55.2 94.3 8.2 7.1
133 XLK 45.2 23.24 3.6 -3.5 25.4 -58.9 3.8 3.9
134 SDS 44.9 59.50 -7.7 -0.9 -37.2 60.2 6.6 5.6
135 SLV 44.8 176.15 -0.8 7.5 -85.2 81.2 14.5 5.9
136 SDK 44.5 70.46 -11.2 -3.6 -23.3 60.4 6.1 6.6
137 EEV 44.5 74.04 -10.8 -7.6 -2.8 39.4 6.8 7.1
138 TTH 43.8 32.86 2.8 -3.8 38.0 -56.7 5.6 4.2
139 IWC 43.7 47.78 3.3 -3.2 -0.5 -49.4 2.3 3.1
140 RJA 43.6 11.62 1.1 1.9 -99.2 46.4 15.9 4.1
141 RKH 43.0 123.27 4.3 -2.7 -9.9 -28.4 4.9 4.7
142 SJL 42.7 87.09 -10.3 -3.7 -29.6 52.5 6.2 6.2
143 DDM 42.2 75.42 6.0 -3.6 19.6 -76.7 4.3 5.7
144 RSX 41.8 48.56 4.0 -0.3 -34.2 -20.9 5.8 4.5
145 MZZ 41.5 57.86 -10.4 -4.7 -29.0 51.5 6.5 6.8
146 KIE 41.5 47.80 5.1 -3.4 -8.8 -50.1 3.3 3.0
147 QLD 40.8 76.86 10.4 -7.6 52.5 -150.8 8.8 9.1
148 SZK 40.7 66.88 -4.1 -1.6 -55.1 46.1 8.4 5.1
149 GDX 40.0 48.91 -0.3 0.1 -74.7 32.7 12.2 5.0
150 ADRE 39.7 51.59 6.5 -0.6 -49.8 -34.2 8.7 3.7
151 EEM 39.5 140.77 5.4 -0.8 -23.9 -40.0 5.0 3.5
152 DVY 39.4 59.94 3.9 -4.0 -15.4 -39.8 3.4 3.2
153 EWY 39.0 59.17 7.3 -0.9 -4.4 -58.9 4.8 4.2
154 VFH 38.5 48.24 5.9 -3.4 -9.2 -48.2 4.3 4.0
155 IAT 38.1 36.19 3.0 -3.7 -20.9 -29.1 4.7 5.0
156 VWO 37.8 97.63 4.4 -1.3 -27.6 -38.2 5.2 3.4
157 DXD 37.4 53.25 -6.4 -2.8 -59.1 42.2 9.1 5.3
158 FXP 37.1 78.75 -14.6 -8.7 -38.9 84.5 12.3 9.5
159 IYF 37.0 86.32 6.5 -3.7 -6.8 -52.5 4.4 4.2
160 QID 36.3 45.19 -9.5 -1.8 -109.3 96.6 16.2 7.6
161 MVV 35.8 69.49 11.4 -1.1 -4.2 -72.0 5.1 6.5
162 SDD 34.9 72.75 -9.0 -5.3 -66.3 44.8 10.2 6.5
163 EZA 34.8 119.93 5.9 -3.3 -16.4 -60.4 3.5 4.1
164 BDH 34.7 12.92 6.3 -2.3 -34.4 -49.8 6.6 3.2
165 EWH 34.6 18.83 4.5 -5.3 -2.3 -67.6 3.7 4.1
166 PPA 34.6 20.24 3.5 -4.4 -20.7 -52.3 3.6 3.0
167 PPH 34.5 71.08 -0.0 -6.2 -23.3 -47.3 3.9 2.5
168 SKF 34.3 103.51 -13.3 -4.6 -76.4 61.0 14.2 9.0
169 XLF 33.7 26.36 6.9 -4.2 -20.3 -54.5 5.4 4.1
170 CHN 32.9 33.16 4.3 -3.1 -31.5 -37.2 5.8 4.5
171 SSG 32.7 67.36 -13.2 -4.7 -114.4 91.7 16.8 10.5
172 EEB 32.0 49.15 7.2 -1.2 -62.5 -38.2 11.0 4.3
173 IYZ 31.9 24.13 4.6 -8.4 -8.1 -88.4 3.0 4.0
174 DUG 30.5 35.12 -10.1 -12.9 -37.6 -10.3 7.0 8.3
175 SIJ 30.4 57.04 -8.7 -7.7 -103.4 38.8 15.4 6.9
176 PBW 30.1 21.66 9.6 -4.8 -10.2 -77.1 4.8 7.7
177 BIK 29.5 29.27 5.2 -1.9 -31.9 -52.2 6.4 4.6
178 DGP 29.1 22.51 -4.2 -3.1 -52.6 -19.2 9.6 9.3
179 IYG 29.1 91.93 6.7 -5.6 -23.5 -58.8 6.3 4.8
180 IGN 28.5 28.49 4.9 -6.3 -21.8 -80.3 4.6 4.1
181 KBE 28.0 40.62 5.0 -5.0 -38.1 -39.9 7.4 5.0
182 XLV 27.4 31.60 0.9 -6.8 -52.3 -45.7 8.1 2.3
183 SSO 24.9 71.09 8.4 -6.4 -27.3 -93.9 5.7 6.5
184 EWM 24.9 11.39 -2.4 -8.3 -107.3 -16.6 17.5 5.3
185 FXI 23.1 146.60 7.1 -6.3 -37.0 -93.2 8.2 4.9
186 KCE 21.8 53.88 9.2 -9.2 -58.4 -85.9 10.1 4.2
187 SGF 21.8 14.62 4.8 -5.8 -58.1 -60.5 10.2 3.8
188 FWRLX 21.7 7.20 3.6 -7.2 -34.3 -83.3 6.3 4.1
189 FSEAX 19.3 33.40 3.6 -7.0 -55.5 -73.0 9.5 3.6
190 SRS 19.2 88.37 -12.2 -20.0 -238.2 -19.4 39.8 10.1
191 UYG 18.7 32.89 12.1 -10.8 -38.8 -129.6 10.7 8.4
192 IAI 17.2 40.25 9.0 -11.6 -101.0 -91.2 17.5 4.3
193 GXC 17.1 74.88 8.0 -7.6 -67.4 -102.6 13.0 5.3
194 PGJ 16.2 27.25 7.5 -8.5 -69.5 -99.5 13.3 6.0
195 GCH 13.6 19.57 6.9 -11.3 -98.1 -99.7 17.6 6.0
196 SMN 11.1 33.88 -13.6 -19.9 -68.9 -51.2 11.4 7.7
197 IIF 9.4 39.05 2.8 -12.8 -91.7 -81.1 15.6 7.7
198 IHF 7.7 48.20 2.5 -16.4 -184.3 -86.6 33.8 5.2
199 CAF 4.6 39.58 -2.4 -13.8 -118.3 -107.6 21.4 6.1
200 INP 3.0 65.75 -3.8 -21.8 -111.6 -152.8 19.1 9.1