Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080411
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 EWV 79.7 81.65 5.3 173.8 750.0 229.8 56.1 341.8
2 USO 79.5 88.48 4.2 14.7 51.1 44.9 7.2 4.5
3 FXF 78.0 100.13 0.6 7.6 29.8 35.8 4.1 2.1
4 FXE 76.2 158.57 0.7 5.8 32.8 21.2 4.5 1.7
5 DBC 74.9 37.95 2.3 13.0 15.1 58.3 3.7 3.0
6 FXY 74.7 99.04 0.8 5.5 21.0 31.5 3.2 2.0
7 GSG 74.0 61.16 2.5 11.5 18.7 45.5 3.7 3.3
8 DZZ 73.6 26.85 -2.5 8.2 120.0 21.8 15.1 3.8
9 EWT 73.4 16.47 1.7 10.1 55.0 20.5 7.6 4.9
10 XOP 73.2 56.38 0.4 9.9 39.9 24.1 6.3 4.2
11 IEO 71.9 72.46 1.0 10.4 33.3 27.2 5.5 4.3
12 IYM 71.5 79.20 -0.8 5.7 44.4 5.9 6.8 3.9
13 SLX 71.4 93.88 -1.3 11.7 63.3 25.0 9.2 5.9
14 XME 70.8 76.50 -1.4 10.9 44.9 29.5 7.6 5.3
15 TLT 70.7 95.67 0.5 1.9 21.0 8.0 3.1 1.6
16 FXM 69.8 95.19 0.4 2.6 18.4 7.8 2.6 0.6
17 XLB 69.5 42.18 -1.7 3.9 44.1 -0.8 6.6 3.5
18 RXD 69.3 80.27 1.9 11.0 3.3 74.1 3.3 4.4
19 ILF 68.8 265.50 -1.1 7.4 39.7 12.5 6.3 4.7
20 UNG 68.8 47.90 6.3 16.6 2.7 74.8 3.2 5.4
21 IYT 68.2 86.18 -3.3 4.4 76.8 11.6 9.9 4.3
22 RJI 68.0 12.32 1.9 9.0 -19.7 46.9 3.8 2.8
23 OIH 67.9 188.19 0.3 7.1 62.3 -6.0 9.0 5.4
24 XHB 67.7 22.04 -7.2 10.9 134.5 42.7 16.6 7.6
25 XLP 67.3 27.79 -2.0 -0.5 36.8 -15.0 5.0 2.4
26 MOO 67.3 58.90 3.1 8.4 28.9 20.3 5.6 5.0
27 ITB 67.2 20.37 -7.9 12.3 164.8 41.2 19.7 9.1
28 RTH 66.7 91.95 -2.5 0.2 46.3 -10.0 6.4 3.3
29 EWK 66.0 23.89 -1.2 3.1 63.2 -17.1 8.4 4.8
30 UTH 65.7 128.67 -0.0 -0.7 43.4 -29.7 5.9 3.0
31 IYE 65.7 134.73 0.3 4.4 28.1 -3.2 4.6 4.2
32 BBH 65.5 171.41 -1.6 2.3 20.4 0.5 2.9 3.1
33 FXA 65.5 93.12 0.9 3.4 -10.7 19.2 2.0 1.4
34 AGG 65.2 102.79 0.3 0.7 2.9 4.9 0.6 0.7
35 EWS 65.0 13.16 -1.6 2.8 102.9 -24.6 13.2 4.4
36 FSLXX 64.6 2.90 0.1 0.2 2.9 2.9 0.0 0.0
37 VNQ 64.3 63.55 -3.8 4.1 96.4 -2.3 12.2 4.9
38 XLE 63.8 77.50 0.2 4.2 24.2 -3.9 4.3 4.2
39 EWD 63.5 30.23 -2.4 3.2 64.8 -19.8 8.9 5.1
40 IJK 62.9 84.22 -1.6 -0.3 37.1 -27.2 5.5 3.4
41 RWR 62.8 71.27 -4.1 3.7 93.7 -4.5 11.9 4.9
42 EWN 62.4 28.49 -2.9 1.6 66.9 -22.8 8.8 4.6
43 IGE 61.9 133.86 0.0 4.3 10.4 1.5 3.3 4.0
44 ICF 61.6 81.83 -4.2 4.0 106.0 -5.3 13.3 5.6
45 IYR 61.3 66.07 -4.0 1.6 79.9 -11.8 10.4 4.8
46 EWO 60.5 34.31 -1.1 0.6 51.9 -30.8 7.3 4.6
47 IJH 60.4 79.74 -1.9 -1.1 34.9 -29.0 5.1 3.4
48 EWL 60.3 25.58 -4.1 0.6 33.6 -12.7 4.8 3.5
49 MDY 59.7 145.30 -1.8 -1.1 30.6 -28.2 4.6 3.4
50 IBB 59.6 77.44 -1.6 -1.6 42.0 -34.2 6.3 3.0
51 DIA 59.5 123.34 -2.2 -2.3 26.4 -27.4 3.8 2.7
52 FXB 58.7 197.59 -1.0 -1.0 -11.5 -5.0 1.7 1.4
53 EWJ 58.6 12.53 -2.0 -1.6 36.6 -32.6 5.6 3.2
54 DBB 58.4 26.07 0.5 8.5 -42.7 47.4 7.5 4.0
55 XLI 58.3 36.43 -5.1 -2.5 35.1 -19.7 4.9 3.2
56 DOG 58.2 63.07 2.2 1.2 -38.0 22.2 5.8 2.8
57 IJJ 58.2 74.12 -2.2 -1.8 33.6 -30.1 4.9 3.5
58 HHH 58.2 55.65 -3.9 -0.6 81.1 -27.4 10.5 4.5
59 FSESX 57.8 95.01 -4.1 1.8 48.6 -20.1 7.4 5.4
60 IWS 57.2 131.32 -2.3 -2.1 29.1 -30.9 4.3 3.2
61 XBI 56.8 56.29 1.4 -0.5 65.8 -45.8 9.4 4.1
62 RSX 56.4 49.03 1.0 0.6 12.7 -20.5 3.1 4.5
63 VBR 56.4 60.48 -3.4 -2.2 29.9 -23.5 4.4 3.5
64 EWZ 56.3 82.66 -1.2 4.4 -0.2 4.9 3.9 4.5
65 EWP 56.3 61.05 -3.9 0.9 86.6 -29.5 11.0 5.4
66 XLU 56.3 39.27 0.3 -2.5 36.2 -39.1 5.0 3.0
67 GLD 56.1 91.30 1.2 3.8 -67.4 47.5 10.5 3.6
68 IAU 56.0 91.43 1.2 3.8 -68.8 47.6 10.7 3.7
69 EWC 55.9 31.24 -1.2 1.0 -12.4 -6.3 3.5 3.0
70 KOL 55.7 41.19 0.7 6.9 -6.5 29.0 6.1 5.3
71 VO 55.5 69.75 -2.4 -2.0 26.9 -31.2 4.2 3.3
72 VEU 55.5 54.48 -2.5 -1.5 31.0 -32.9 4.7 3.4
73 IJS 55.5 65.04 -4.2 -2.5 34.0 -24.6 4.9 3.6
74 IJR 55.3 60.18 -3.7 -2.6 33.1 -28.5 4.8 3.3
75 SH 55.3 66.06 2.7 1.2 -20.1 26.5 3.4 8.4
76 VEA 55.0 44.55 -2.8 -1.6 37.4 -34.6 5.4 3.4
77 GAF 54.8 66.25 -0.1 -1.3 5.2 -30.7 2.3 3.1
78 IEV 54.8 106.20 -2.7 -1.2 42.8 -35.7 6.0 3.8
79 SMH 54.5 29.55 -2.9 -1.1 40.9 -32.6 5.6 4.8
80 VGK 54.4 69.22 -2.8 -1.3 40.4 -35.1 5.7 3.9
81 VUG 54.1 58.97 -2.0 -2.4 23.0 -33.6 3.5 3.0
82 IWR 54.0 95.43 -2.4 -2.4 27.1 -33.3 4.1 3.3
83 MYY 53.9 63.29 2.0 0.0 -47.8 25.3 7.2 3.5
84 IJT 53.9 123.65 -3.2 -2.9 27.1 -31.6 4.1 3.0
85 LAQ 53.8 47.18 -0.9 2.4 -17.5 2.5 4.6 4.0
86 IOO 53.7 73.95 -2.6 -2.2 42.8 -37.5 5.9 3.4
87 REW 53.6 68.95 3.4 5.6 -76.0 85.0 11.7 7.5
88 EWQ 53.6 35.17 -2.5 -0.7 55.6 -37.3 7.5 4.4
89 VV 53.2 60.04 -2.5 -3.2 23.4 -33.8 3.5 2.7
90 DBA 53.1 38.58 0.4 6.1 -73.3 64.4 12.1 5.1
91 CGW 53.0 23.75 -3.1 -1.6 18.1 -26.8 3.3 3.3
92 EWI 52.9 30.61 -0.6 -1.0 39.0 -44.6 6.0 3.8
93 VB 52.3 62.30 -3.2 -2.8 32.0 -33.0 4.7 3.4
94 EUM 52.3 75.61 1.3 -1.3 -43.2 23.0 6.9 3.6
95 VTI 52.1 132.29 -2.6 -3.3 21.3 -33.8 3.3 2.8
96 RSP 52.1 43.52 -3.3 -3.0 21.0 -30.4 3.4 3.0
97 SDS 51.9 62.52 5.1 3.5 -79.8 53.8 12.6 5.8
98 FXC 51.7 97.80 -1.3 -2.0 -37.2 -3.3 5.4 1.4
99 SCC 51.6 94.47 6.5 3.5 -62.2 40.0 10.1 6.5
100 XLY 51.6 30.91 -3.6 -2.8 18.3 -23.4 3.2 3.5
101 VPL 51.4 62.68 -3.1 -2.6 33.6 -36.4 5.2 3.1
102 IYC 51.0 57.63 -3.0 -3.5 14.0 -28.7 2.6 3.1
103 SZK 50.9 70.04 4.7 2.6 -75.7 41.2 11.9 5.2
104 SWH 50.7 38.72 -3.2 -4.1 44.9 -41.2 6.0 3.3
105 IWV 50.6 77.02 -2.6 -3.5 22.3 -35.4 3.4 2.8
106 IWW 50.6 95.30 -3.0 -3.7 21.9 -33.2 3.5 2.9
107 IWP 50.5 103.51 -2.8 -2.6 26.7 -34.8 4.2 3.4
108 IVV 50.3 133.52 -2.7 -3.6 22.1 -35.8 3.4 2.8
109 PHO 50.0 19.55 -3.7 -2.2 26.5 -31.0 4.3 3.9
110 VTV 49.9 60.43 -3.1 -4.1 22.5 -34.5 3.5 2.7
111 SDP 49.9 57.34 -0.2 1.8 -76.2 59.9 11.4 5.5
112 SPY 49.8 133.38 -2.6 -3.5 20.8 -36.0 3.2 2.8
113 EEM 49.8 139.34 -1.0 -1.3 22.0 -36.2 4.3 3.8
114 SDK 49.7 74.58 5.8 1.6 -83.9 52.6 13.4 6.9
115 QID 49.6 48.27 6.8 4.0 -147.8 84.2 24.8 8.1
116 IWZ 49.6 44.75 -2.4 -3.3 24.0 -37.9 3.6 3.0
117 VWO 49.6 97.01 -0.6 -1.5 12.9 -34.3 3.4 3.6
118 EWG 49.5 31.56 -2.3 -2.7 38.7 -42.9 5.5 4.1
119 EWY 49.2 58.41 -1.3 -1.4 53.7 -51.2 8.4 4.7
120 PWB 49.0 16.68 -2.1 -3.3 29.8 -42.5 4.3 3.4
121 DXD 48.7 55.87 4.9 1.7 -80.7 37.4 12.8 5.5
122 FEZ 48.7 57.16 -2.7 -1.8 62.6 -47.0 8.4 4.6
123 SLV 48.1 175.78 -0.2 6.3 -145.7 77.4 25.1 6.2
124 SDD 47.5 78.54 8.0 1.7 -90.7 36.2 14.7 6.7
125 SJL 47.4 91.18 4.7 0.4 -91.8 44.3 14.5 6.5
126 SKF 47.2 113.30 9.5 3.7 -148.0 50.5 26.5 9.2
127 PID 47.2 18.77 -2.7 -3.3 15.2 -36.8 2.9 2.8
128 URE 46.9 33.01 -8.1 0.8 149.0 -37.4 18.0 9.3
129 RJA 46.9 11.65 0.3 1.5 -107.1 38.8 17.6 4.3
130 SSG 46.8 71.30 5.8 0.0 -139.4 74.5 22.9 11.1
131 IGV 46.6 45.00 -3.1 -4.8 26.9 -41.6 3.8 3.1
132 SIJ 46.5 63.23 10.8 1.9 -97.4 32.0 16.3 7.0
133 EZA 46.0 122.49 2.1 -0.5 23.4 -49.5 4.4 4.6
134 VBK 46.0 63.64 -3.1 -3.4 32.8 -41.6 5.0 3.6
135 EWA 46.0 26.50 -4.0 -3.3 35.9 -42.1 5.7 3.5
136 ADRE 45.8 50.83 -1.5 -1.7 -2.6 -31.8 3.7 3.8
137 XRT 45.7 31.07 -6.1 -4.7 25.1 -25.9 4.4 4.9
138 EPP 45.2 138.70 -3.7 -3.9 38.3 -47.4 5.9 3.4
139 PWJ 45.0 21.14 -2.5 -4.2 38.6 -53.8 5.7 4.0
140 MZZ 45.0 60.12 3.9 -1.3 -95.4 42.7 15.1 7.1
141 IVE 44.8 69.27 -3.6 -4.9 16.8 -36.5 3.0 2.8
142 KIE 44.6 46.85 -2.0 -4.7 23.7 -48.7 4.1 3.2
143 EWU 43.5 21.94 -3.1 -3.0 19.4 -41.1 3.4 3.4
144 QQQQ 43.3 44.28 -3.4 -4.5 53.7 -56.8 7.2 4.2
145 RWX 43.2 52.71 -4.3 -3.1 18.8 -35.4 3.5 3.5
146 OEF 42.7 61.68 -2.7 -4.9 3.5 -39.5 1.7 3.1
147 PPH 42.7 70.89 -0.3 -5.9 -0.5 -47.8 1.5 2.5
148 IAH 42.4 45.47 -2.4 -3.1 7.8 -36.8 1.4 4.5
149 BIK 42.2 29.18 -0.3 -1.8 25.0 -48.1 5.2 4.9
150 XLK 41.8 22.59 -2.8 -5.6 34.9 -58.2 4.8 4.1
151 TTH 41.2 31.74 -3.4 -6.4 45.4 -57.3 6.2 4.3
152 FXP 41.0 81.65 3.7 -5.4 -197.7 72.3 33.7 10.2
153 IGM 40.9 51.05 -3.0 -5.0 33.3 -55.4 4.7 4.2
154 VGT 40.9 51.29 -2.8 -5.3 31.0 -57.3 4.3 4.1
155 DVY 40.7 58.17 -3.0 -6.3 7.4 -41.8 2.2 3.2
156 KRE 40.5 33.45 -5.9 -6.9 19.5 -28.0 4.3 5.3
157 PPA 40.3 19.85 -1.9 -5.6 5.7 -51.5 1.7 3.2
158 GDX 40.0 48.22 -1.4 -1.5 -119.9 28.1 19.6 5.3
159 DGP 39.6 23.06 2.4 0.2 -84.1 -4.5 14.2 8.6
160 EEV 39.3 75.55 2.0 -5.7 -94.9 30.3 15.5 7.6
161 EWM 39.2 11.72 2.9 -5.5 -47.9 -21.8 8.1 5.2
162 IYW 39.2 52.96 -2.8 -5.6 27.0 -59.3 3.8 4.1
163 RKH 38.9 118.08 -4.2 -6.3 18.6 -31.5 4.6 4.7
164 BDH 38.9 12.51 -3.2 -4.7 16.5 -46.9 3.8 3.3
165 XLV 38.8 31.53 -0.2 -6.5 -20.3 -47.3 3.4 2.2
166 IGW 38.7 51.09 -3.3 -4.4 34.8 -56.9 5.1 4.9
167 IWC 38.3 46.06 -3.6 -6.0 14.6 -49.3 2.8 3.2
168 IAT 38.2 34.83 -3.8 -6.7 -0.8 -30.6 3.1 5.1
169 MVV 38.0 66.82 -3.8 -4.2 56.3 -69.5 8.5 6.8
170 EEB 37.0 48.33 -1.7 -2.4 -8.2 -36.6 4.6 4.4
171 DDM 36.0 72.26 -4.2 -6.8 46.5 -75.5 6.6 5.9
172 VFH 35.1 46.16 -4.3 -6.9 23.1 -48.9 4.5 4.0
173 CHN 35.1 32.20 -2.9 -5.7 -2.1 -43.6 3.1 4.1
174 EWH 34.6 18.14 -3.7 -8.1 27.7 -71.6 4.9 4.0
175 IYF 34.0 82.51 -4.4 -7.2 26.6 -53.3 4.9 4.2
176 FXI 31.8 142.90 -2.5 -7.7 28.7 -91.7 6.3 5.3
177 QLD 31.6 71.79 -6.6 -12.2 95.0 -152.9 12.4 9.8
178 FSEAX 31.5 33.26 -0.4 -6.6 -7.1 -69.5 4.0 3.9
179 DUG 31.4 35.15 0.1 -12.0 -81.2 -13.7 12.9 8.6
180 PBW 31.4 20.70 -4.4 -8.5 38.2 -83.9 6.3 7.5
181 XLF 31.3 25.13 -4.7 -7.9 19.4 -55.6 4.3 4.2
182 IYZ 30.6 23.36 -3.2 -10.3 17.4 -89.1 3.3 4.2
183 IGN 29.2 27.43 -3.7 -8.7 11.5 -79.1 2.9 4.3
184 SGF 29.1 14.18 -3.0 -8.0 -3.5 -63.6 3.6 3.8
185 FWRLX 28.0 6.96 -3.3 -9.2 1.6 -82.5 2.9 4.3
186 KBE 27.0 38.86 -4.3 -8.4 -5.6 -43.1 3.9 5.1
187 IYG 25.1 87.26 -5.1 -9.5 13.9 -61.3 4.6 4.8
188 SRS 23.8 95.22 7.8 -13.5 -251.2 -33.1 50.0 10.1
189 UYG 23.1 29.77 -9.5 -17.7 30.6 -139.4 7.7 8.4
190 SSO 21.4 67.42 -5.2 -10.2 3.1 -97.5 3.5 6.6
191 GXC 21.2 72.69 -2.9 -9.3 6.6 -101.5 6.0 5.7
192 KCE 19.5 50.97 -5.4 -13.1 -21.8 -93.1 4.6 4.1
193 GCH 15.4 18.98 -3.0 -13.0 -27.5 -106.5 6.4 5.8
194 SMN 15.0 34.53 1.9 -17.1 -159.1 -54.1 25.9 8.0
195 INP 14.6 65.70 -0.1 -20.9 -52.7 -168.8 9.5 8.1
196 PGJ 14.4 25.81 -5.3 -12.5 -10.8 -108.9 5.9 5.8
197 CAF 14.4 39.01 -1.4 -13.9 -60.5 -110.7 11.7 6.1
198 IAI 14.2 38.15 -5.2 -15.2 -49.8 -100.7 8.2 4.1
199 IHF 12.6 47.55 -1.3 -16.6 -123.1 -98.3 20.8 4.7
200 IIF 9.8 37.35 -4.4 -15.9 -63.8 -97.3 10.6 7.1