Exchage Traded Funds (ETF) Simulation Message Board

This week some prices were not available and the weekly change
for them was set to zero.
Date: 20080418
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 XOP 77.9 60.86 7.9 17.3 108.2 30.6 14.5 4.8
2 USO 77.7 93.79 6.0 20.4 74.7 54.1 10.5 4.2
3 IEO 77.6 77.87 7.5 17.3 100.5 33.0 13.6 4.8
4 KOL 76.5 44.93 9.1 15.4 111.1 32.8 15.6 5.5
5 MOO 76.2 64.22 9.0 16.4 117.7 19.9 16.0 5.1
6 XME 76.1 80.95 5.8 16.0 111.2 32.9 14.9 5.6
7 IYM 75.0 83.93 6.0 11.1 103.6 9.1 13.7 4.3
8 IYT 73.4 91.12 5.7 9.7 96.1 15.0 12.4 4.6
9 OIH 73.3 208.80 11.0 17.8 138.1 5.4 18.3 6.7
10 SLX 73.2 98.36 4.8 15.7 111.2 30.0 14.6 6.3
11 XHB 72.7 22.86 3.7 13.8 146.2 44.7 17.8 7.7
12 DZZ 72.2 27.24 1.4 9.1 109.9 26.2 14.0 3.8
13 ILF 72.2 279.93 5.4 12.3 99.7 16.6 13.2 5.1
14 GSG 72.1 64.13 4.9 15.8 47.1 50.8 7.2 3.0
15 ITB 72.0 21.09 3.5 15.0 181.9 44.9 21.2 9.2
16 UNG 71.8 51.59 7.7 23.9 40.7 80.9 7.1 4.1
17 EWV 71.1 75.11 -8.0 129.3 397.0 274.4 39.1 294.3
18 IYE 71.0 145.44 7.9 12.0 93.2 4.0 12.7 5.0
19 IGE 70.7 144.29 7.8 11.7 76.6 7.9 10.9 4.6
20 XLB 70.2 44.24 4.9 8.4 89.8 2.4 12.0 3.9
21 XLE 70.0 83.59 7.9 11.7 92.1 3.3 12.6 4.9
22 FSESX 70.0 104.91 10.4 11.8 114.4 -9.5 15.3 6.4
23 EWZ 69.0 87.77 6.2 10.1 73.3 8.8 10.5 4.8
24 VNQ 68.9 66.27 4.3 8.3 102.8 5.6 13.1 5.2
25 ICF 68.8 85.83 4.9 8.9 111.0 4.0 14.1 5.8
26 EWT 68.6 17.14 4.1 13.9 78.9 28.9 10.6 5.1
27 URE 67.5 36.65 11.0 11.9 184.4 -19.0 22.2 10.0
28 DBC 67.1 38.88 2.5 14.5 24.7 61.0 4.6 2.8
29 IYR 67.0 69.37 5.0 6.5 97.7 -4.1 12.6 5.1
30 EWN 65.4 29.98 5.2 6.8 92.8 -14.2 12.1 5.2
31 RJI 65.3 12.65 2.7 11.0 12.1 49.0 3.3 2.6
32 EWS 65.0 13.66 3.8 6.5 133.4 -17.4 16.5 5.0
33 EWC 64.4 33.15 6.1 6.9 50.4 -0.2 7.5 3.4
34 EWP 64.2 64.05 4.9 6.0 95.5 -18.1 12.2 5.8
35 EWO 63.8 36.20 5.5 6.0 93.6 -22.7 12.3 5.2
36 HHH 63.3 58.17 4.5 3.9 94.1 -21.2 12.1 4.9
37 EWJ 62.9 13.10 4.5 3.0 85.1 -25.0 11.2 3.7
38 IJK 62.8 87.66 4.1 3.7 80.2 -21.9 10.6 3.9
39 PHO 62.6 20.70 5.9 3.6 74.9 -23.2 10.0 4.4
40 RTH 62.1 95.35 3.7 3.8 62.6 -5.4 8.4 3.5
41 FXF 61.5 98.15 -2.0 5.1 4.0 38.4 1.2 1.8
42 EWK 61.2 24.77 3.7 6.7 82.9 -10.0 10.8 5.2
43 LAQ 61.0 49.49 4.9 6.8 50.5 3.7 7.8 4.1
44 XLI 60.6 38.32 5.2 2.6 51.4 -15.8 7.0 3.5
45 IJH 60.5 83.05 4.2 3.0 75.3 -23.8 10.0 3.9
46 IJJ 60.4 77.57 4.7 2.8 71.2 -24.1 9.5 3.9
47 RWR 60.3 71.27 0.0 3.8 80.7 1.1 10.4 5.0
48 FXE 60.2 158.34 -0.1 5.3 23.8 24.0 3.3 1.5
49 EWD 60.0 30.99 2.5 5.8 92.1 -11.1 11.9 5.4
50 ADRE 59.6 53.63 5.5 3.6 73.2 -26.7 10.2 4.3
51 FXM 59.3 95.84 0.7 3.0 29.8 8.6 4.0 0.7
52 MDY 59.2 150.70 3.7 2.6 72.0 -23.4 9.5 3.8
53 RXD 59.0 80.10 -0.2 9.8 -42.2 75.7 6.5 4.0
54 VBR 58.8 63.08 4.3 2.2 59.6 -18.1 8.0 3.7
55 FXA 58.7 93.65 0.6 3.7 4.1 19.7 1.4 1.4
56 IWS 58.7 137.33 4.6 2.5 66.7 -24.9 9.0 3.6
57 RSX 58.7 51.31 4.7 4.9 61.9 -17.3 8.7 4.8
58 PID 58.1 19.90 6.0 2.6 63.4 -29.7 8.7 3.5
59 DBB 57.8 26.00 -0.3 7.3 -14.6 46.1 4.4 4.1
60 VO 57.8 72.69 4.2 2.1 69.0 -26.4 9.2 3.7
61 IJS 57.6 68.01 4.6 2.1 58.1 -18.8 7.8 3.9
62 EEM 57.5 145.92 4.7 3.3 84.4 -30.3 11.3 4.3
63 FXY 57.1 96.27 -2.8 2.3 -15.6 32.9 2.7 1.9
64 UTH 57.1 133.40 3.7 2.9 64.4 -25.1 8.7 3.5
65 IWR 57.0 99.92 4.7 2.3 68.0 -27.6 9.1 3.8
66 VEU 57.0 56.76 4.2 2.8 67.3 -25.9 9.1 3.9
67 IJR 56.6 62.62 4.1 1.5 60.4 -23.1 8.1 3.6
68 EWQ 56.5 36.63 4.2 3.6 83.9 -28.0 11.0 4.9
69 VWO 56.4 101.25 4.4 2.9 72.1 -28.9 9.8 4.1
70 EEB 55.8 51.25 6.1 3.3 78.4 -32.2 11.0 4.8
71 VB 55.4 64.89 4.2 1.5 67.3 -26.9 8.9 3.8
72 VPL 55.3 65.04 3.8 1.3 75.5 -30.0 9.9 3.5
73 BBH 55.1 171.41 0.0 2.4 11.9 4.8 1.9 3.0
74 DIA 54.9 127.86 3.7 1.3 52.9 -23.7 7.1 3.0
75 IWP 54.9 108.33 4.7 2.0 68.6 -29.6 9.2 3.8
76 RSP 54.9 45.35 4.2 1.2 55.1 -25.7 7.5 3.3
77 VUG 54.8 61.67 4.6 2.1 59.7 -28.1 8.1 3.5
78 GAF 54.5 68.95 4.1 2.9 46.8 -23.2 6.8 3.6
79 VEA 54.4 46.17 3.6 2.2 69.1 -27.5 9.2 3.9
80 IEV 54.2 110.06 3.6 2.6 71.5 -27.8 9.5 4.3
81 DBA 54.2 38.58 0.0 5.0 -30.9 56.7 5.9 5.3
82 EWL 53.8 25.93 1.4 2.1 43.2 -8.5 5.9 3.6
83 IJT 53.7 128.52 3.9 1.1 57.9 -26.5 7.8 3.3
84 VGK 53.7 71.78 3.7 2.6 68.7 -27.2 9.2 4.3
85 XLY 53.5 32.07 3.8 1.0 47.9 -18.5 6.6 3.6
86 CGW 53.3 24.47 3.0 1.4 52.8 -22.8 7.2 3.6
87 BIK 53.0 30.72 5.3 3.4 99.2 -41.0 13.2 5.5
88 FSLXX 52.5 2.85 0.1 0.2 2.8 2.8 0.0 0.0
89 IOO 52.3 76.83 3.9 1.8 69.9 -31.3 9.2 3.9
90 XLP 52.2 27.96 0.6 0.2 33.7 -13.6 4.6 2.5
91 VBK 51.9 66.39 4.3 1.0 75.6 -35.3 10.0 4.0
92 VTI 51.8 137.79 4.2 0.9 54.8 -29.2 7.4 3.2
93 AGG 51.8 102.00 -0.8 -0.2 1.3 4.0 0.6 0.7
94 FXB 51.3 199.98 1.2 0.4 -13.5 -2.5 2.0 1.3
95 MVV 51.2 71.74 7.4 3.1 131.6 -57.2 16.8 7.6
96 TLT 51.2 92.77 -3.0 -1.2 2.0 7.0 1.7 1.7
97 VV 51.1 62.44 4.0 0.8 54.4 -29.3 7.3 3.1
98 IBB 50.8 78.32 1.1 -0.3 78.6 -32.5 10.2 3.1
99 IWV 50.8 80.29 4.2 0.8 54.6 -30.6 7.4 3.2
100 PWJ 50.7 22.30 5.5 1.2 85.4 -47.2 11.3 4.6
101 IWZ 50.6 46.73 4.4 1.1 57.3 -32.4 7.7 3.4
102 FXC 50.6 99.63 1.9 -0.0 -20.1 -2.2 3.1 1.4
103 IWW 50.5 99.16 4.1 0.4 51.4 -29.0 7.0 3.2
104 IAH 50.2 48.50 6.7 3.5 39.5 -27.9 5.7 5.0
105 IVV 50.1 139.19 4.2 0.7 52.8 -30.9 7.2 3.2
106 XRT 50.0 32.56 4.8 0.1 43.7 -20.2 6.4 4.9
107 SWH 49.8 40.80 5.4 1.2 57.0 -35.1 7.8 3.8
108 EWU 49.5 23.03 5.0 2.0 57.8 -33.0 8.0 4.0
109 EWA 49.5 27.37 3.3 0.2 79.0 -35.9 10.4 3.9
110 GLD 49.5 90.62 -0.7 2.5 -63.3 44.4 9.9 3.9
111 IAU 49.2 90.78 -0.7 2.5 -65.1 44.5 10.2 3.9
112 IYC 49.1 59.50 3.2 -0.2 39.7 -24.4 5.5 3.3
113 QQQQ 49.0 46.71 5.5 1.1 82.5 -47.8 10.8 4.9
114 EWI 48.6 31.43 2.7 1.9 83.1 -36.6 11.0 4.4
115 SPY 48.5 138.48 3.8 0.4 51.8 -31.4 7.0 3.1
116 FEZ 48.4 59.28 3.7 2.2 87.7 -37.8 11.4 5.2
117 PWB 48.0 17.37 4.1 0.8 62.7 -36.9 8.4 3.8
118 XLU 47.9 40.68 3.6 1.1 61.2 -34.6 8.3 3.5
119 VTV 47.6 62.74 3.8 -0.3 49.7 -30.9 6.8 2.9
120 XBI 47.2 56.29 0.0 -0.3 113.4 -43.6 14.2 4.4
121 EPP 47.0 143.08 3.2 -0.5 80.2 -42.0 10.5 3.9
122 DDM 46.7 77.80 7.7 0.8 95.1 -62.5 12.5 6.7
123 KRE 46.5 35.38 5.8 -1.2 24.9 -23.7 4.8 5.3
124 KIE 46.5 48.70 3.9 -0.6 68.1 -43.4 9.1 3.7
125 EWG 46.5 32.76 3.8 1.2 67.0 -36.4 8.9 4.5
126 SMH 46.4 30.40 2.9 2.0 51.3 -26.2 7.0 5.1
127 RJA 46.3 11.73 0.7 1.5 -62.2 32.2 10.2 4.4
128 IGV 46.3 47.27 5.0 0.2 48.8 -36.9 6.7 3.5
129 IGM 46.1 54.10 6.0 1.0 64.4 -46.1 8.7 4.8
130 BDH 45.1 12.94 3.4 -1.0 67.7 -40.5 9.1 3.7
131 SLV 44.8 176.71 0.5 5.9 -124.8 73.4 21.7 6.5
132 EZA 44.6 126.00 2.9 2.8 69.7 -38.6 9.7 5.3
133 VGT 44.5 54.25 5.8 0.5 61.5 -48.2 8.3 4.7
134 IVE 44.2 71.85 3.7 -1.1 41.9 -33.2 5.9 3.0
135 QLD 43.8 79.29 10.4 -1.9 150.9 -124.2 18.9 11.2
136 OEF 43.6 64.25 4.2 -0.7 33.3 -35.5 4.8 3.4
137 EWY 43.0 58.59 0.3 -0.8 101.1 -48.2 13.0 5.0
138 DOG 42.8 60.68 -3.8 -2.6 -74.1 19.7 11.1 3.1
139 VFH 42.3 48.31 4.7 -2.2 59.2 -44.0 8.2 4.3
140 IYW 42.2 56.11 5.9 0.4 57.1 -49.9 7.8 4.8
141 XLK 41.8 23.82 5.4 -0.1 58.7 -50.0 8.0 4.7
142 CHN 41.8 33.84 5.1 -0.9 46.8 -43.8 7.0 3.8
143 IYF 41.4 86.44 4.8 -2.4 61.2 -47.8 8.6 4.5
144 IAT 41.3 36.30 4.2 -2.4 17.1 -27.1 3.8 5.1
145 XLF 41.2 26.47 5.3 -2.6 61.4 -50.0 8.6 4.4
146 IWC 41.2 47.81 3.8 -2.0 49.2 -43.5 6.7 3.5
147 UYG 40.9 32.84 10.3 -8.1 107.0 -120.3 14.5 9.0
148 PBW 40.7 21.70 4.8 -3.9 95.3 -83.3 12.6 7.4
149 SSO 40.0 72.56 7.6 -2.6 70.1 -82.8 9.8 7.4
150 SGF 39.8 14.78 4.2 -3.7 62.4 -60.7 8.6 4.0
151 PPA 39.6 20.61 3.8 -1.5 41.5 -45.7 5.8 3.6
152 EWH 39.5 18.73 3.3 -4.8 75.3 -70.2 10.0 4.1
153 SZK 39.5 68.32 -2.5 -0.2 -86.2 37.9 13.5 5.5
154 EWM 39.5 12.01 2.5 -3.2 22.7 -26.5 4.0 4.8
155 IGN 39.4 28.90 5.4 -3.1 63.1 -67.9 8.5 5.0
156 RWX 39.4 52.71 0.0 -2.6 33.0 -31.9 4.9 3.6
157 DVY 39.4 60.17 3.4 -2.7 28.7 -38.7 4.3 3.3
158 GDX 38.6 49.30 2.2 0.6 -104.4 26.6 17.6 5.3
159 IGW 38.6 53.10 3.9 -0.2 63.4 -49.0 8.6 5.4
160 FXI 38.5 147.35 3.1 -4.2 102.6 -84.6 13.4 5.9
161 SH 38.2 63.53 -3.8 -2.8 -57.6 22.2 8.5 8.5
162 MYY 37.7 60.54 -4.3 -4.3 -96.4 20.9 14.6 4.0
163 RKH 37.7 121.39 2.8 -3.3 29.6 -30.4 5.5 4.7
164 GCH 36.9 20.05 5.6 -7.7 69.9 -105.0 9.8 5.7
165 GXC 36.4 74.91 3.1 -5.8 95.6 -95.4 12.8 6.3
166 FSEAX 35.8 34.22 2.9 -3.4 62.4 -65.8 8.7 4.3
167 SDS 35.5 58.09 -7.1 -4.0 -148.2 50.1 23.8 6.5
168 EUM 35.3 71.98 -4.8 -5.8 -114.0 19.4 17.5 4.1
169 IYG 35.0 91.69 5.1 -4.3 50.2 -55.8 7.6 5.0
170 SDP 35.0 52.82 -7.9 -6.2 -150.0 55.4 23.2 6.5
171 REW 34.6 62.03 -10.0 -5.4 -168.2 80.3 26.7 8.8
172 SCC 34.6 88.63 -6.2 -3.1 -118.9 34.7 18.8 6.9
173 XLV 34.0 31.63 0.3 -5.8 11.0 -48.6 1.8 2.1
174 KCE 33.8 53.82 5.6 -7.6 36.4 -88.3 5.7 4.3
175 INP 33.5 70.99 8.1 -13.7 65.3 -162.3 9.3 8.2
176 IIF 33.4 41.08 10.0 -7.4 51.9 -97.2 7.7 6.3
177 DXD 33.3 51.70 -7.5 -5.8 -141.9 34.0 22.7 6.1
178 PPH 33.2 70.54 -0.5 -5.9 15.0 -48.8 2.3 2.5
179 IAI 32.8 40.71 6.7 -8.7 24.1 -94.4 4.5 4.3
180 QID 32.4 43.22 -10.5 -7.1 -244.1 79.4 43.5 9.4
181 TTH 32.3 32.20 1.4 -4.6 49.5 -56.0 6.7 4.4
182 FWRLX 31.9 7.21 3.6 -5.1 51.3 -73.9 7.1 4.8
183 SDK 31.9 67.49 -9.5 -8.0 -194.3 47.6 32.1 7.8
184 KBE 31.8 40.18 3.4 -4.8 19.0 -40.5 4.4 5.1
185 SSG 31.7 64.90 -9.0 -9.1 -210.5 64.9 35.9 12.2
186 SJL 31.0 82.94 -9.0 -8.5 -190.5 37.6 31.4 7.4
187 SKF 30.9 102.75 -9.3 -6.0 -239.6 47.1 45.0 9.8
188 FXP 30.8 76.21 -6.7 -11.2 -395.7 67.5 90.8 11.1
189 DGP 30.5 22.74 -1.4 -0.6 -104.4 2.7 17.6 8.3
190 PGJ 30.5 26.61 3.1 -9.1 69.0 -108.4 9.8 5.9
191 MZZ 30.4 55.53 -7.6 -8.7 -202.5 36.3 34.2 7.9
192 SDD 30.3 71.86 -8.5 -7.0 -164.2 29.4 27.0 7.3
193 IYZ 29.2 23.98 2.7 -7.1 47.0 -85.0 6.5 4.6
194 SIJ 29.0 56.76 -10.2 -8.3 -161.5 26.4 26.5 7.7
195 EEV 26.4 68.92 -8.8 -13.3 -258.9 23.8 46.1 8.5
196 IHF 21.9 48.73 2.5 -13.8 -42.4 -103.6 7.4 4.0
197 CAF 20.9 38.90 -0.3 -13.3 24.7 -116.8 5.8 5.8
198 DUG 10.6 30.22 -14.0 -23.3 -266.0 -33.4 44.8 9.8
199 SRS 5.0 85.83 -9.9 -21.1 -323.7 -54.8 68.8 10.5
200 SMN 4.2 30.62 -11.3 -24.9 -316.9 -67.2 59.4 8.8