Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080425
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 UNG 83.8 53.17 3.1 25.2 102.1 85.4 14.0 3.9
2 USO 80.8 95.66 2.0 20.9 109.8 59.4 14.4 4.4
3 DZZ 80.7 29.31 7.6 16.3 115.4 32.8 15.1 4.3
4 IEO 76.0 78.24 0.5 16.5 133.9 38.5 16.8 5.2
5 KOL 74.9 45.12 0.4 14.7 177.0 37.8 21.4 5.7
6 GSG 73.5 64.31 0.3 14.7 73.7 53.5 10.1 3.1
7 SLX 73.5 98.67 0.3 15.2 129.8 38.7 16.2 6.4
8 XOP 73.5 60.74 -0.2 15.8 138.3 36.4 17.2 5.1
9 VNQ 71.2 68.14 2.8 11.1 93.4 16.4 12.1 5.2
10 URE 70.6 38.35 4.6 17.1 171.4 2.7 21.0 10.4
11 ICF 70.2 88.18 2.7 11.7 97.8 16.1 12.7 5.8
12 IYT 69.8 91.48 0.4 9.7 94.3 21.7 12.1 4.6
13 XME 69.8 79.36 -2.0 12.7 131.3 38.8 16.3 5.7
14 XHB 69.2 22.91 0.2 13.0 91.8 49.3 12.1 7.6
15 MOO 69.2 63.05 -1.8 13.0 158.9 23.0 19.4 5.3
16 DBC 68.8 38.85 -0.1 12.9 42.1 61.1 6.4 2.8
17 ITB 68.5 20.73 -1.7 12.0 113.3 49.2 14.2 9.2
18 EWZ 68.2 87.60 -0.2 9.4 113.9 15.0 14.5 5.0
19 EWT 68.2 16.77 -2.2 11.0 92.4 38.4 11.7 4.7
20 IYM 67.9 82.77 -1.4 9.0 117.4 14.3 14.7 4.5
21 ILF 67.0 273.79 -2.2 9.3 110.7 22.9 13.9 5.1
22 EWD 66.9 31.92 3.0 9.0 101.1 0.8 13.0 5.6
23 IYR 66.2 70.98 2.3 8.9 86.4 6.7 11.3 5.2
24 XLB 66.2 43.90 -0.8 7.2 98.3 7.9 12.6 4.1
25 RJI 65.7 12.53 -0.9 8.9 33.2 48.6 5.2 2.7
26 IYE 65.5 144.23 -0.8 10.4 119.3 9.4 15.1 5.3
27 RTH 65.5 97.86 2.6 6.5 69.3 2.6 9.3 3.7
28 XLE 65.4 82.88 -0.8 10.0 121.0 8.5 15.3 5.3
29 OIH 65.2 202.57 -3.0 13.5 168.0 13.5 20.2 7.1
30 IGE 64.8 142.14 -1.5 9.4 107.2 12.5 13.8 4.8
31 IJK 64.2 88.66 1.1 4.9 93.5 -14.3 12.0 4.3
32 EWS 63.8 13.67 0.1 6.7 126.9 -7.6 15.5 5.3
33 MDY 63.1 153.39 1.8 4.5 86.2 -15.5 11.2 4.2
34 LAQ 62.5 48.84 -1.3 5.1 89.1 6.8 11.6 4.2
35 IJH 62.5 84.07 1.2 4.3 88.2 -16.1 11.4 4.2
36 FSESX 61.8 103.48 -1.4 9.8 142.7 -2.2 17.6 6.8
37 EWJ 61.3 13.10 0.0 3.3 97.5 -16.2 12.3 3.9
38 VWO 61.2 102.97 1.7 4.7 107.6 -20.5 13.7 4.6
39 EWC 61.0 32.65 -1.5 5.1 77.0 4.4 10.3 3.6
40 DBB 60.4 25.50 -1.9 4.8 17.1 47.4 3.9 4.0
41 FXA 60.4 93.50 -0.2 3.2 12.0 20.4 2.1 1.3
42 FXE 60.2 156.43 -1.2 3.7 7.0 25.0 1.2 1.4
43 IJJ 60.0 78.33 1.0 4.0 82.4 -16.3 10.7 4.2
44 FXM 59.5 96.02 0.2 3.0 27.8 9.6 3.8 0.7
45 EEB 59.5 52.20 1.9 5.3 128.7 -23.8 16.2 5.4
46 EWO 59.2 36.19 -0.0 6.1 101.3 -12.8 12.9 5.5
47 ADRE 58.8 53.70 0.1 3.9 110.4 -19.4 14.0 4.6
48 VPL 58.7 65.79 1.2 2.9 86.5 -20.9 11.1 3.8
49 PHO 58.5 20.80 0.5 4.2 85.2 -16.0 11.0 4.7
50 FXF 58.4 96.48 -1.7 2.9 -26.1 37.3 3.8 1.9
51 RXD 58.2 79.42 -0.8 7.6 -59.2 71.9 9.0 4.3
52 EEM 57.5 146.57 0.4 4.0 109.8 -22.0 13.8 4.7
53 BIK 57.5 31.54 2.7 6.3 140.6 -29.5 17.5 6.3
54 VEA 57.1 46.47 0.6 3.2 77.7 -18.8 10.1 4.1
55 VO 57.0 73.22 0.7 3.1 83.1 -19.4 10.8 4.0
56 VEU 56.5 56.93 0.3 3.3 80.1 -17.8 10.4 4.1
57 VBR 56.2 63.41 0.5 2.9 60.5 -11.9 8.0 3.9
58 CHN 56.0 35.32 4.4 3.4 109.5 -37.2 14.1 4.6
59 XLY 56.0 32.36 0.9 2.3 51.5 -10.9 7.0 3.6
60 IWP 55.8 109.39 1.0 3.2 84.2 -22.2 10.9 4.2
61 EWK 55.7 24.52 -1.0 5.7 75.8 -1.3 9.8 5.3
62 EWN 55.7 29.41 -1.9 4.9 86.2 -6.8 11.0 5.3
63 EWA 55.7 27.93 2.0 2.7 91.3 -25.8 11.8 4.2
64 CGW 55.7 24.74 1.1 2.7 61.5 -16.9 8.2 3.9
65 IWR 55.1 100.44 0.5 3.0 81.1 -20.4 10.5 4.1
66 VB 55.0 65.55 1.0 2.8 75.2 -19.7 9.8 4.1
67 GAF 55.0 69.16 0.3 3.4 63.4 -16.3 8.6 3.9
68 IWS 55.0 137.50 0.1 2.8 75.3 -17.9 9.8 3.9
69 RWR 54.8 71.27 0.0 3.9 42.9 8.3 6.1 4.7
70 IJT 54.8 130.23 1.3 2.6 67.7 -19.6 8.9 3.7
71 EWY 54.7 60.60 3.4 3.0 133.7 -36.5 16.4 5.5
72 FXY 54.7 95.53 -0.8 1.3 -49.9 30.9 7.3 2.1
73 XLI 54.6 38.37 0.1 2.8 47.6 -10.4 6.5 3.6
74 VGK 54.3 72.04 0.4 3.3 75.8 -18.5 9.9 4.5
75 EWQ 54.2 36.66 0.1 4.0 85.5 -18.8 11.0 5.1
76 EWL 54.1 25.94 0.0 2.4 32.1 -2.3 4.6 3.4
77 DIA 54.0 128.80 0.7 2.3 53.3 -17.6 7.1 3.3
78 HHH 54.0 57.48 -1.2 3.0 83.8 -13.1 10.7 4.9
79 MVV 53.9 74.10 3.3 6.9 159.0 -41.0 19.5 8.4
80 IJR 53.8 63.02 0.6 2.3 60.2 -16.6 8.0 3.8
81 SMH 53.8 30.96 1.8 4.1 62.9 -17.5 8.4 5.3
82 RSP 53.8 45.69 0.7 2.2 64.2 -19.1 8.5 3.6
83 IEV 53.6 110.15 0.1 3.0 77.1 -19.2 10.0 4.5
84 VUG 53.6 61.98 0.5 2.8 75.1 -21.3 9.8 3.8
85 FSLXX 53.5 2.81 0.1 0.2 2.8 2.8 0.0 0.0
86 VBK 53.4 67.30 1.4 2.7 87.7 -27.2 11.3 4.5
87 RSX 53.1 50.99 -0.6 4.1 74.9 -13.9 10.0 5.0
88 XRT 53.0 33.28 2.2 2.7 35.9 -11.9 5.5 5.0
89 EPP 52.9 146.49 2.4 2.3 93.0 -31.7 12.0 4.3
90 BDH 52.7 13.20 2.0 1.4 93.3 -31.9 12.0 4.1
91 IYC 52.5 60.05 0.9 1.1 45.8 -17.3 6.3 3.4
92 UTH 51.8 132.90 -0.4 2.6 75.9 -20.5 9.9 3.9
93 FXI 51.6 158.21 7.4 3.7 158.0 -62.2 19.5 7.1
94 EWP 51.5 63.19 -1.3 4.9 69.3 -8.1 9.1 5.8
95 AGG 51.5 101.58 -0.4 -0.6 -10.6 3.2 1.5 0.8
96 XLP 51.3 27.93 -0.1 0.3 23.3 -10.5 3.3 2.5
97 SZK 51.2 69.35 1.5 0.7 -54.7 30.3 8.7 5.6
98 BBH 51.1 167.09 -2.5 0.2 -2.5 10.6 1.4 2.2
99 EWI 50.6 31.54 0.4 2.6 97.5 -27.9 12.4 4.8
100 VV 50.5 62.89 0.7 1.8 62.1 -23.0 8.2 3.4
101 FXB 50.5 198.88 -0.6 -0.0 -10.7 -0.2 1.6 1.1
102 GXC 50.3 80.88 8.0 2.7 162.1 -71.4 20.1 7.5
103 IJS 50.3 67.77 -0.4 1.9 50.2 -13.1 6.8 4.0
104 VTI 50.1 138.59 0.6 1.7 62.1 -22.9 8.2 3.5
105 PWJ 49.5 22.58 1.3 2.8 104.0 -38.5 13.3 5.3
106 XBI 49.2 56.68 0.7 0.7 114.2 -37.5 14.1 4.8
107 IWV 49.1 80.74 0.6 1.6 62.2 -24.1 8.3 3.6
108 IWW 48.9 99.80 0.6 1.3 54.2 -22.8 7.3 3.4
109 IAH 48.9 48.83 0.7 4.4 55.6 -19.2 7.6 5.3
110 SPY 48.8 139.60 0.8 1.5 59.4 -24.7 7.9 3.5
111 IBB 48.6 78.30 -0.0 -0.0 80.3 -27.3 10.3 3.4
112 EWU 48.3 23.00 -0.1 2.3 77.4 -24.7 10.1 4.3
113 IVV 48.3 139.97 0.6 1.5 59.8 -24.4 8.0 3.5
114 TLT 48.1 91.82 -1.0 -2.1 -36.9 5.7 5.4 1.8
115 FXC 48.1 98.56 -1.1 -1.0 -11.3 -2.6 2.0 1.4
116 IWZ 47.7 46.90 0.4 1.8 66.8 -25.8 8.8 3.8
117 IOO 47.6 76.88 0.1 2.1 70.9 -24.1 9.2 4.2
118 VTV 47.5 63.23 0.8 0.8 51.3 -24.9 6.9 3.2
119 EZA 47.3 126.12 0.1 3.3 85.7 -27.6 11.3 5.5
120 CAF 47.2 45.55 17.1 2.2 139.2 -87.7 18.6 7.8
121 DBA 47.1 36.82 -4.6 -0.6 -35.8 46.4 6.4 5.6
122 PPA 46.8 21.15 2.6 1.5 68.3 -36.2 9.1 4.1
123 EWH 46.6 19.43 3.7 -0.5 99.0 -58.5 12.7 4.9
124 PID 46.5 19.57 -1.7 1.3 73.1 -23.0 9.5 3.7
125 IGW 46.4 54.55 2.7 2.9 83.0 -38.0 10.9 5.9
126 IVE 46.3 72.57 1.0 0.3 45.6 -26.9 6.3 3.3
127 GCH 45.9 21.57 7.6 -0.0 142.8 -88.5 18.2 7.2
128 PWB 45.7 17.45 0.5 1.6 72.1 -30.0 9.4 4.2
129 QQQQ 45.6 47.15 0.9 2.5 89.5 -38.0 11.6 5.4
130 DOG 45.6 60.33 -0.6 -3.3 -70.3 13.7 10.5 3.4
131 RKH 45.5 125.08 3.0 0.1 21.3 -22.0 4.7 4.7
132 IAT 45.4 36.88 1.6 -0.3 7.2 -18.6 2.9 5.0
133 EWM 45.2 12.18 1.4 -1.8 71.8 -29.2 9.4 4.6
134 IGV 45.1 47.75 1.0 1.4 59.5 -31.6 8.0 3.9
135 IGM 44.2 54.64 1.0 2.4 77.0 -37.0 10.1 5.4
136 SGF 44.1 14.96 1.2 -2.0 92.1 -54.8 11.8 4.5
137 EWV 44.1 74.05 -1.4 107.9 -191.7 297.0 33.3 215.4
138 GLD 44.0 87.27 -3.7 -1.8 -71.3 35.7 10.9 4.3
139 RJA 44.0 11.29 -3.8 -2.7 -56.7 23.7 9.2 4.6
140 DDM 43.9 78.59 1.0 2.6 96.4 -48.0 12.5 7.2
141 EWG 43.9 32.86 0.3 1.8 71.8 -29.2 9.4 4.8
142 QLD 43.8 80.80 1.9 1.5 165.6 -99.2 20.1 12.0
143 PGJ 43.7 28.33 6.5 -2.2 123.5 -89.0 15.9 7.0
144 IGN 43.5 29.76 3.0 0.5 89.7 -55.4 11.7 5.7
145 XLU 43.1 40.34 -0.8 0.5 71.0 -30.8 9.3 3.8
146 IAU 43.0 87.19 -4.0 -2.1 -75.0 35.8 11.5 4.4
147 FEZ 42.8 58.86 -0.7 1.9 81.4 -29.2 10.5 5.4
148 VGT 42.7 54.82 1.1 2.0 75.6 -39.3 10.0 5.3
149 KIE 42.7 48.69 -0.0 -0.1 73.8 -36.2 9.6 4.0
150 VFH 42.5 49.25 1.9 0.3 58.9 -34.4 8.2 4.5
151 OEF 42.5 64.70 0.7 0.2 50.9 -31.9 6.9 3.7
152 SSO 41.9 73.53 1.3 -0.6 109.9 -72.2 14.0 8.1
153 FWRLX 41.6 7.48 3.7 -0.7 84.2 -60.1 11.1 5.4
154 IYW 41.6 56.81 1.2 2.0 72.6 -40.6 9.6 5.3
155 RWX 41.5 52.71 0.0 -2.0 29.7 -25.7 4.5 3.5
156 IYF 41.0 88.07 1.9 0.1 60.6 -37.6 8.5 4.7
157 XLF 40.6 26.95 1.8 -0.1 66.4 -39.9 9.1 4.7
158 SDP 40.4 53.42 1.1 -5.3 -175.3 43.8 29.6 7.3
159 SWH 40.1 40.55 -0.6 0.8 57.4 -31.4 7.7 4.1
160 KBE 40.0 41.50 3.3 -0.9 21.4 -30.6 4.6 5.1
161 FSEAX 39.8 34.17 -0.1 -2.7 95.0 -57.1 12.0 4.7
162 UYG 39.7 34.04 3.7 -3.1 108.1 -95.7 14.7 9.6
163 XLK 39.5 24.00 0.8 1.1 71.0 -42.1 9.4 5.2
164 SLV 39.2 166.85 -5.6 -0.8 -105.1 65.4 17.4 7.2
165 IYZ 39.1 24.89 3.8 -2.8 76.6 -74.1 10.1 5.4
166 INP 38.5 73.92 4.1 -8.9 109.3 -148.7 14.4 9.5
167 SJL 38.0 84.65 2.1 -6.8 -183.7 23.2 32.0 7.8
168 TTH 37.8 33.11 2.8 -1.5 51.5 -50.5 7.0 4.8
169 DVY 37.8 60.09 -0.1 -2.3 23.1 -33.8 3.6 3.5
170 XLV 37.5 31.81 0.6 -4.6 27.3 -45.5 3.7 2.3
171 PPH 37.5 71.08 0.8 -4.5 11.9 -44.9 1.9 2.6
172 IYG 37.4 94.17 2.7 -0.9 51.8 -44.2 7.9 5.3
173 MYY 37.2 60.01 -0.9 -5.1 -106.6 12.8 16.5 4.4
174 KCE 36.8 55.29 2.7 -4.2 67.9 -78.7 9.4 5.1
175 SH 36.6 63.10 -0.7 -3.5 -77.0 16.5 11.6 8.7
176 IWC 36.5 47.61 -0.4 -1.8 46.5 -38.4 6.3 3.7
177 KRE 35.6 34.80 -1.6 -2.3 -17.7 -19.2 3.7 5.2
178 EUM 35.5 71.76 -0.3 -6.0 -136.4 10.8 22.1 4.6
179 IAI 35.5 41.69 2.4 -5.6 69.1 -85.5 9.6 5.1
180 IIF 34.1 41.27 0.5 -6.5 90.6 -98.8 12.0 6.4
181 SDS 33.7 57.09 -1.7 -6.0 -154.4 36.9 25.4 7.1
182 REW 33.6 60.70 -2.1 -7.9 -199.4 63.3 33.8 9.9
183 IHF 33.4 50.00 2.6 -10.7 41.7 -102.0 5.8 4.1
184 DXD 33.4 51.12 -1.1 -6.9 -132.2 22.1 21.2 6.6
185 SCC 33.3 87.17 -1.6 -5.2 -123.1 20.8 19.7 6.9
186 PBW 33.1 21.38 -1.5 -4.7 100.1 -83.1 12.7 7.7
187 QID 32.3 42.48 -1.7 -9.1 -248.1 59.7 46.2 10.5
188 GDX 31.1 45.33 -8.1 -7.5 -127.4 17.8 20.7 5.9
189 SDD 31.0 71.25 -0.8 -7.8 -154.2 16.2 25.5 7.7
190 SIJ 30.5 56.54 -0.4 -8.7 -144.8 12.4 23.9 8.0
191 SDK 30.1 66.30 -1.8 -9.7 -224.6 31.4 40.1 8.6
192 SSG 30.0 62.19 -4.2 -13.1 -239.3 42.5 42.8 13.0
193 SKF 28.7 98.50 -4.1 -10.2 -216.4 27.5 39.1 10.2
194 FXP 28.0 64.67 -15.1 -24.4 -600.7 39.5 214.2 13.4
195 MZZ 27.2 53.85 -3.0 -11.4 -230.1 19.5 41.2 8.6
196 DGP 24.5 21.03 -7.5 -7.4 -160.2 2.4 26.9 8.4
197 EEV 24.0 67.99 -1.3 -14.2 -300.2 5.9 60.8 9.3
198 DUG 12.5 30.66 1.5 -21.1 -303.6 -46.5 60.1 10.4
199 SMN 9.5 30.89 0.9 -23.1 -337.2 -81.1 72.8 9.2
200 SRS 3.2 81.65 -4.9 -24.3 -275.1 -85.4 52.8 10.4