Exchage Traded Funds (ETF) Simulation Message Board

This week I have added TAN, the new Solar ETF.
The data for TAN is good for only 3 weeks. It takes 21
week to have adequate data for this ETF.
Date: 20080502
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 ILF 79.4 284.40 3.9 13.1 127.9 33.3 15.8 4.8
2 EWZ 79.2 93.40 6.6 16.0 160.5 27.1 19.6 5.1
3 UNG 77.9 51.45 -3.2 19.0 141.6 89.5 17.1 3.7
4 LAQ 77.6 51.22 4.9 9.9 126.7 16.0 15.8 4.2
5 GSG 76.6 63.08 -1.9 11.2 103.1 54.8 12.8 3.1
6 DZZ 76.6 31.07 6.0 21.8 92.4 41.7 12.8 5.0
7 IYT 76.0 94.87 3.7 13.2 89.0 32.1 11.6 4.3
8 USO 75.6 93.40 -2.4 16.3 134.8 63.4 16.3 4.5
9 SLX 74.7 99.11 0.4 15.0 143.1 49.5 17.2 5.9
10 KOL 74.5 45.25 0.3 13.8 204.6 41.7 23.2 5.7
11 XOP 71.9 58.87 -3.1 11.4 143.3 42.4 17.0 5.1
12 XME 71.2 77.60 -2.2 9.7 132.7 45.7 15.9 5.3
13 IEO 71.2 75.06 -4.1 10.9 140.2 44.2 16.6 5.1
14 DBC 71.0 37.99 -2.2 9.3 73.4 60.6 9.4 2.9
15 EWT 70.8 16.90 0.8 11.4 57.8 47.7 7.6 3.6
16 EWC 70.0 32.91 0.8 5.8 101.5 9.6 12.7 3.6
17 EWO 67.9 37.42 3.4 9.7 119.9 0.6 15.0 5.7
18 EWS 67.9 13.95 2.0 9.0 100.7 5.2 12.7 5.2
19 URE 67.8 37.97 -1.0 16.4 131.9 27.1 16.5 9.0
20 MOO 67.2 59.77 -5.2 6.6 156.4 26.0 18.1 5.3
21 IYM 67.2 80.58 -2.6 5.9 114.2 20.2 13.9 4.3
22 IGE 66.9 139.52 -1.8 7.0 121.8 18.0 14.8 4.8
23 OIH 66.6 196.41 -3.0 9.6 164.5 21.6 19.1 7.1
24 ADRE 66.6 55.49 3.3 7.5 131.2 -6.7 16.2 4.8
25 RJI 66.5 12.28 -2.0 5.8 57.3 46.4 7.5 2.8
26 XLE 66.3 81.47 -1.7 7.8 130.4 14.3 15.7 5.4
27 EEB 65.8 54.69 4.8 10.4 165.2 -8.4 20.0 5.9
28 IYE 65.2 141.18 -2.1 7.7 124.6 15.4 15.1 5.4
29 VNQ 65.2 67.74 -0.6 10.3 67.9 28.5 9.0 4.5
30 EWD 63.8 31.58 -1.1 7.9 96.0 12.7 12.1 5.2
31 ICF 63.7 87.46 -0.8 10.7 67.4 29.7 9.0 4.9
32 RTH 62.2 98.00 0.1 6.7 54.2 11.8 7.3 3.3
33 EWK 62.2 24.87 1.4 7.3 71.4 8.7 9.3 5.2
34 EWJ 62.1 13.37 2.1 5.7 77.2 -4.5 10.0 3.7
35 XLB 62.1 42.44 -3.3 3.6 92.4 13.4 11.6 3.9
36 IYR 62.0 70.62 -0.5 8.5 64.5 18.9 8.6 4.5
37 FSESX 61.9 100.80 -2.6 6.9 139.0 5.7 16.6 6.8
38 EEM 61.8 149.64 2.1 6.4 116.9 -9.2 14.6 4.8
39 XLY 61.5 33.19 2.6 5.1 53.2 -0.8 7.3 3.4
40 VWO 61.4 104.13 1.1 6.2 116.1 -8.5 14.4 4.6
41 MDY 61.4 154.75 0.9 5.6 90.5 -5.2 11.6 4.2
42 VPL 60.9 67.52 2.6 5.9 83.9 -8.7 10.9 3.8
43 PHO 60.9 21.22 2.0 6.5 85.9 -5.8 11.1 4.9
44 IJJ 60.7 79.45 1.4 5.7 83.5 -5.5 10.8 4.2
45 BIK 60.5 32.37 2.6 9.5 160.6 -12.3 19.3 6.5
46 IJK 60.4 88.87 0.2 5.4 92.5 -4.4 11.7 4.3
47 XHB 60.3 22.71 -0.9 11.4 33.3 57.7 5.4 7.1
48 FXA 60.2 93.84 0.4 3.3 30.3 20.5 4.1 1.3
49 ITB 59.8 20.64 -0.4 11.1 35.0 58.2 5.8 8.6
50 IJH 59.8 84.72 0.8 5.4 89.8 -5.8 11.5 4.3
51 SMH 59.6 31.79 2.7 7.1 75.5 -4.4 10.0 5.3
52 VEU 59.6 57.67 1.3 4.9 84.3 -7.4 10.8 4.1
53 EWN 58.7 29.68 0.9 6.0 72.0 3.0 9.4 5.2
54 VBR 58.3 64.32 1.4 4.6 57.2 -2.5 7.7 3.8
55 IWS 57.7 139.41 1.4 4.5 74.8 -7.8 9.8 3.9
56 EWA 57.7 28.43 1.8 4.9 97.0 -14.1 12.4 4.3
57 RXD 57.6 78.35 -1.4 5.0 -37.2 65.0 5.4 4.7
58 XLI 57.4 38.90 1.4 4.4 46.7 -2.2 6.4 3.6
59 GAF 57.1 69.30 0.2 3.9 89.1 -7.3 11.3 3.9
60 RWR 56.9 71.27 0.0 4.2 5.8 17.8 2.0 3.9
61 DBB 56.4 24.90 -2.4 1.9 28.6 45.7 4.6 4.2
62 BDH 56.3 13.61 3.1 4.9 102.3 -20.3 13.1 4.5
63 FXE 56.0 154.12 -1.5 1.9 -5.6 24.8 1.3 1.5
64 IYC 55.8 61.53 2.5 3.9 47.1 -7.5 6.5 3.3
65 VEA 55.7 46.94 1.0 4.5 77.7 -8.5 10.1 4.1
66 FXM 55.3 95.50 -0.5 2.3 21.6 10.7 2.9 0.7
67 EPP 55.2 149.56 2.1 4.9 100.7 -19.4 12.9 4.5
68 MVV 55.0 75.33 1.7 9.4 166.1 -20.3 19.9 8.5
69 IAH 55.0 49.78 1.9 6.7 70.4 -7.4 9.4 5.5
70 IWR 54.8 101.57 1.1 4.5 81.9 -10.2 10.6 4.1
71 RSP 54.6 46.39 1.5 4.0 65.8 -9.6 8.7 3.6
72 CHN 54.5 36.54 3.5 7.1 128.4 -25.1 16.2 5.4
73 PID 54.4 19.97 2.0 3.7 79.6 -13.5 10.3 3.8
74 EWP 54.1 63.58 0.6 5.8 51.0 3.3 6.9 5.5
75 DIA 54.0 130.73 1.5 4.0 53.6 -8.9 7.2 3.4
76 VB 53.9 66.37 1.3 4.3 73.0 -9.7 9.5 4.1
77 HHH 53.9 58.09 1.1 4.4 54.8 -3.2 7.3 4.8
78 EWL 53.7 25.91 -0.1 2.5 21.7 4.4 3.4 3.1
79 VO 53.7 73.73 0.7 4.1 82.3 -9.9 10.6 4.0
80 UTH 53.7 134.37 1.1 4.0 80.4 -11.9 10.3 4.0
81 FXF 53.5 94.49 -2.1 0.5 -45.8 34.5 6.6 2.4
82 IWP 53.4 110.33 0.9 4.4 85.0 -12.1 10.9 4.3
83 BBH 53.4 167.09 0.0 0.3 -13.7 13.1 2.4 1.9
84 CAF 53.1 50.65 11.2 14.2 201.7 -54.4 25.7 10.0
85 IJS 53.0 68.52 1.1 3.3 40.9 -4.4 5.7 3.8
86 FXI 53.0 163.64 3.4 8.1 173.7 -39.8 21.0 7.7
87 VUG 52.9 62.59 1.0 4.1 77.9 -12.1 10.1 4.0
88 FSLXX 52.8 2.79 0.1 0.2 2.8 2.8 0.0 0.0
89 GCH 52.7 24.01 11.3 12.0 198.4 -56.8 24.7 9.3
90 EZA 52.5 126.85 0.6 4.5 113.3 -14.1 14.0 5.3
91 QQQQ 52.5 48.77 3.4 6.4 96.0 -23.3 12.4 5.8
92 XRT 52.2 33.61 1.0 4.1 28.3 -1.2 4.6 4.6
93 RSX 51.7 50.35 -1.3 3.0 95.8 -7.8 12.0 5.1
94 GXC 51.6 83.75 3.5 7.3 185.4 -48.0 22.2 8.2
95 IJR 51.3 63.49 0.7 3.4 53.4 -7.9 7.2 3.7
96 DBA 51.3 36.82 0.0 -1.3 4.6 35.0 2.6 5.8
97 QLD 51.2 86.85 7.5 10.6 176.6 -61.3 21.7 12.5
98 VGK 51.2 72.26 0.3 3.9 72.1 -8.7 9.4 4.4
99 AGG 51.2 101.93 0.3 -0.3 -13.6 2.1 1.9 0.8
100 EWQ 51.0 36.75 0.2 4.6 78.5 -8.7 10.1 5.1
101 VBK 50.8 68.03 1.1 4.2 85.4 -16.5 11.0 4.6
102 IEV 50.6 110.62 0.4 3.8 72.4 -9.4 9.4 4.4
103 EWU 50.6 23.18 0.8 3.5 83.2 -14.2 10.7 4.2
104 FXY 50.6 94.56 -1.0 -0.0 -60.5 27.4 8.9 2.5
105 EWY 50.1 61.35 1.2 4.8 108.0 -22.1 13.6 5.6
106 VTI 50.0 140.22 1.2 3.3 60.5 -14.0 8.0 3.6
107 FXB 49.8 197.42 -0.7 -0.6 -6.4 1.0 1.0 1.0
108 IJT 49.6 130.79 0.4 3.4 63.1 -10.7 8.3 3.7
109 XLP 49.5 28.11 0.7 1.2 7.7 -5.9 1.3 2.4
110 DDM 49.3 80.78 2.8 6.4 96.4 -27.0 12.5 7.1
111 SPY 49.0 141.51 1.4 3.2 60.4 -15.4 8.0 3.6
112 SZK 48.9 69.06 -0.4 -0.4 -8.4 20.6 2.0 5.4
113 IGM 48.8 56.04 2.6 5.4 85.7 -23.5 11.2 5.7
114 IGW 48.6 55.42 1.6 5.1 93.6 -23.4 12.1 6.1
115 FXC 48.5 98.09 -0.5 -1.4 3.6 -3.7 0.8 1.4
116 IWW 48.4 101.14 1.3 3.0 51.0 -13.9 6.9 3.5
117 VV 48.3 63.50 1.0 3.1 59.9 -14.5 7.9 3.6
118 CGW 48.2 24.70 -0.2 2.8 62.5 -9.4 8.2 3.8
119 EWI 48.0 31.52 -0.1 3.0 98.0 -18.0 12.3 4.8
120 XLU 47.8 41.02 1.7 2.5 79.9 -22.1 10.3 4.1
121 IWZ 47.6 47.40 1.1 3.2 65.5 -16.4 8.6 3.9
122 IVV 47.5 141.58 1.2 3.0 56.9 -15.4 7.6 3.6
123 IGV 47.5 48.78 2.2 3.9 67.8 -22.1 9.0 4.3
124 VGT 47.4 56.15 2.4 4.9 85.7 -25.9 11.2 5.6
125 IWV 47.3 81.55 1.0 3.0 58.5 -15.2 7.8 3.7
126 IOO 47.2 77.62 1.0 3.5 64.1 -14.6 8.4 4.3
127 RJA 46.9 11.12 -1.5 -4.4 -11.6 14.0 2.4 4.8
128 PGJ 46.8 29.72 4.9 3.6 158.1 -66.6 19.6 8.0
129 PWB 46.6 17.67 1.3 3.3 73.8 -20.4 9.6 4.4
130 KIE 46.6 50.11 2.9 3.3 65.6 -24.3 8.8 4.2
131 IBB 46.4 79.20 1.1 1.5 64.3 -19.8 8.5 3.5
132 TLT 46.2 91.61 -0.2 -2.3 -53.9 2.5 7.9 1.9
133 IAT 46.2 37.60 2.0 2.2 13.2 -8.6 3.4 4.7
134 IGN 46.0 30.55 2.7 3.8 102.3 -40.6 13.2 6.2
135 SLV 45.9 162.57 -2.6 -3.9 -38.9 53.2 6.2 8.0
136 EWH 45.9 20.04 3.1 3.2 105.5 -44.5 13.6 5.6
137 IYW 45.8 58.05 2.2 4.7 84.8 -27.4 11.1 5.7
138 XLK 45.8 24.79 3.3 4.9 81.8 -28.7 10.8 5.6
139 TAN 45.8 25.80 -2.3 -2.8 -19.3 -2.4 2.8 0.6
140 IVE 45.4 73.75 1.6 2.3 40.6 -18.1 5.7 3.4
141 FWRLX 45.2 7.73 3.3 3.3 100.7 -43.5 13.0 6.0
142 VTV 45.0 63.91 1.1 2.3 45.3 -16.6 6.2 3.3
143 RKH 44.6 128.07 2.4 2.9 9.8 -12.3 3.6 4.6
144 PWJ 44.3 22.65 0.3 3.6 108.7 -27.5 13.6 5.6
145 SGF 44.0 15.29 2.2 0.9 93.5 -42.5 12.0 4.9
146 GLD 43.5 84.58 -3.1 -5.2 -54.6 24.4 8.0 4.8
147 DOG 43.3 59.44 -1.5 -4.8 -64.3 5.3 9.5 3.6
148 FEZ 43.2 59.32 0.8 3.2 71.4 -17.9 9.3 5.4
149 EWV 43.2 71.00 -4.1 85.3 -181.0 320.9 30.5 302.6
150 PPA 43.2 21.27 0.6 2.6 79.2 -24.8 10.3 4.2
151 IAU 43.0 84.52 -3.1 -5.3 -57.4 24.4 8.4 4.8
152 VFH 42.8 50.38 2.3 3.2 48.3 -22.0 7.0 4.6
153 SSO 42.7 75.45 2.6 2.9 109.4 -54.5 14.0 8.5
154 XLF 42.3 27.71 2.8 3.3 59.5 -26.5 8.4 4.9
155 IIF 42.1 43.50 5.4 -0.7 123.7 -84.2 15.9 7.5
156 IYZ 42.1 26.08 4.8 2.6 89.8 -57.0 11.9 6.3
157 UYG 42.0 35.88 5.4 3.7 94.0 -64.4 13.3 9.7
158 IYF 42.0 90.39 2.6 3.3 49.9 -24.1 7.3 4.8
159 FSEAX 41.3 34.75 1.7 -0.2 89.2 -44.5 11.4 4.9
160 INP 41.0 76.74 3.8 -3.8 145.6 -123.1 18.3 10.6
161 EWG 40.9 32.93 0.2 2.5 70.3 -20.3 9.1 5.0
162 DVY 40.9 61.15 1.8 0.0 21.8 -25.1 3.5 3.5
163 OEF 40.8 65.54 1.3 1.8 48.3 -24.6 6.6 4.0
164 TTH 40.4 34.66 4.7 3.5 55.4 -38.8 7.7 5.5
165 KRE 40.3 35.47 1.9 0.2 -20.6 -10.3 4.0 4.9
166 XBI 40.0 56.68 0.0 1.2 89.5 -29.5 11.3 5.0
167 KBE 39.6 42.45 2.3 1.9 19.4 -19.7 4.4 5.1
168 IAI 39.0 43.10 3.4 -1.5 90.4 -71.5 12.1 5.9
169 SWH 39.0 40.85 0.7 1.9 51.3 -23.6 6.9 4.3
170 KCE 38.2 57.16 3.4 -0.1 83.4 -64.0 11.3 5.9
171 IYG 37.1 96.99 3.0 2.7 42.0 -30.1 6.7 5.4
172 IWC 36.6 47.96 0.7 -0.5 35.2 -29.7 4.9 3.8
173 XLV 36.5 32.05 0.8 -3.3 22.4 -40.3 3.1 2.5
174 PPH 35.9 71.69 0.9 -3.0 -0.0 -38.9 0.5 2.8
175 SH 35.5 62.33 -1.2 -4.8 -68.2 7.2 10.2 8.7
176 MYY 35.2 59.47 -0.9 -6.1 -102.7 1.7 16.0 4.4
177 EWM 33.0 11.95 -1.9 -3.5 57.2 -31.4 7.5 4.5
178 SDP 32.0 52.18 -2.3 -7.8 -193.1 27.5 33.9 7.7
179 SDS 31.2 55.52 -2.8 -8.9 -143.2 19.0 23.0 7.4
180 EUM 30.6 70.45 -1.8 -7.8 -139.7 -1.8 22.9 4.6
181 GDX 30.5 43.18 -4.7 -11.7 -89.9 3.8 13.3 6.6
182 REW 30.2 57.88 -4.6 -12.5 -225.6 39.0 39.5 10.7
183 PBW 29.9 21.15 -1.1 -4.9 83.7 -77.7 10.8 7.9
184 DXD 29.6 49.68 -2.8 -9.7 -121.0 5.3 18.9 6.8
185 IHF 28.8 49.69 -0.6 -10.2 51.7 -100.3 6.9 4.5
186 QID 28.4 39.21 -7.7 -16.3 -268.9 33.0 49.6 11.5
187 SDK 27.6 65.14 -1.7 -11.5 -219.2 10.1 39.8 8.8
188 SCC 27.5 82.80 -5.0 -10.2 -118.0 1.3 18.2 6.7
189 SDD 26.3 69.90 -1.9 -9.8 -132.7 -2.3 21.4 7.5
190 SJL 25.1 80.60 -4.8 -11.5 -186.4 2.5 31.9 7.8
191 SIJ 24.9 55.57 -1.7 -10.4 -116.1 -6.3 18.5 7.8
192 DGP 24.4 19.66 -6.5 -12.6 -123.3 -1.9 18.5 8.8
193 SSG 23.9 59.36 -4.6 -17.4 -254.3 8.5 46.6 12.9
194 SKF 23.2 92.84 -5.7 -15.5 -168.0 0.6 27.1 10.4
195 MZZ 22.2 52.80 -1.9 -13.2 -227.9 -3.5 41.7 8.7
196 FXP 13.1 60.00 -7.2 -29.6 -632.2 -10.1 283.6 14.8
197 DUG 12.7 31.97 4.3 -17.1 -290.7 -59.5 64.2 10.4
198 SMN 12.1 32.93 6.6 -17.3 -297.5 -91.5 70.4 8.7
199 EEV 9.4 65.20 -4.1 -17.6 -313.2 -21.7 66.1 9.4
200 SRS 7.2 81.88 0.3 -23.5 -192.2 -116.0 33.4 9.1