Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080509
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 UNG 87.3 55.65 8.2 25.8 142.1 86.3 17.8 3.9
2 GSG 85.2 67.68 7.3 17.8 96.7 56.3 12.6 3.2
3 USO 84.2 102.12 9.3 25.0 140.9 66.5 17.7 4.9
4 DBC 81.1 40.62 6.9 15.2 66.8 58.9 9.0 2.9
5 XOP 80.5 62.52 6.2 17.0 110.5 47.3 14.1 5.2
6 IEO 80.3 79.71 6.2 16.5 107.7 48.4 13.7 5.2
7 KOL 80.1 48.05 6.2 19.2 161.9 45.8 19.6 6.0
8 SLX 79.8 103.60 4.5 18.8 113.2 56.3 14.3 5.8
9 XME 78.0 82.50 6.3 15.5 86.7 49.9 11.5 5.3
10 OIH 76.8 206.94 5.4 14.7 116.9 30.2 14.8 7.2
11 LAQ 76.4 51.80 1.1 10.5 107.8 21.6 13.6 4.4
12 IGE 76.3 146.69 5.1 11.8 97.7 24.3 12.6 5.1
13 EWZ 75.7 92.88 -0.6 14.4 144.7 35.0 17.5 5.3
14 RJI 75.4 12.93 5.3 10.3 49.4 44.6 6.8 2.8
15 ILF 75.0 282.85 -0.5 11.7 91.2 39.4 11.6 4.7
16 XLE 74.9 84.77 4.1 11.6 104.7 21.7 13.3 5.6
17 MOO 74.8 61.75 3.3 9.2 96.1 26.9 12.4 5.3
18 IYE 74.7 146.22 3.6 11.0 99.0 22.4 12.6 5.5
19 EWC 74.3 33.93 3.1 8.6 82.1 14.5 10.7 3.8
20 IYM 73.9 83.17 3.2 8.8 70.2 25.5 9.3 4.3
21 FSESX 73.7 107.64 6.8 13.6 103.0 16.6 13.4 7.1
22 DZZ 72.9 29.12 -6.3 13.1 110.0 49.9 13.7 4.8
23 RSX 71.6 55.41 10.0 12.8 106.2 3.5 14.0 5.8
24 IYT 70.6 92.07 -3.0 9.4 76.1 38.9 9.8 4.0
25 EWD 69.3 32.09 1.6 9.5 61.0 22.3 8.1 5.0
26 IJK 68.6 90.00 1.3 6.7 79.8 4.3 10.3 4.3
27 XLB 67.6 43.45 2.4 5.9 44.8 18.0 6.3 3.8
28 RWR 67.3 73.58 3.2 7.3 14.5 23.1 2.8 3.7
29 RXD 66.8 81.14 3.6 7.6 -7.7 58.4 1.8 4.8
30 IJH 66.2 85.14 0.5 5.9 78.0 2.2 10.0 4.3
31 EWO 66.2 37.21 -0.6 8.9 88.9 10.1 11.3 5.8
32 MDY 65.9 155.02 0.2 5.8 77.4 2.5 10.0 4.3
33 URE 65.9 35.52 -6.5 8.7 100.9 38.4 12.7 8.6
34 SMH 65.6 31.74 -0.2 7.1 80.4 6.7 10.4 5.2
35 IAH 64.9 49.80 0.0 6.8 82.7 3.4 10.7 5.4
36 IJJ 64.5 79.08 -0.5 5.3 77.5 2.1 10.0 4.2
37 FXA 64.4 94.54 0.7 3.6 20.7 19.3 2.8 1.3
38 VNQ 64.0 65.41 -3.4 6.2 50.3 34.1 6.8 4.2
39 BIK 63.9 32.24 -0.4 9.0 125.7 -1.5 15.4 6.7
40 PHO 63.7 21.21 -0.0 6.3 79.9 1.6 10.3 5.0
41 ICF 63.5 84.27 -3.6 6.4 51.8 35.7 7.0 4.6
42 IYR 63.2 68.40 -3.1 4.9 53.3 24.1 7.2 4.3
43 EWT 62.9 16.10 -4.7 5.5 27.1 49.8 4.2 3.6
44 EZA 62.6 130.71 3.0 7.6 99.5 -4.2 12.6 5.6
45 GAF 62.4 69.73 0.6 4.4 77.9 -2.6 10.0 4.0
46 ADRE 62.1 54.47 -1.8 5.5 98.0 0.1 12.3 4.9
47 EEB 62.0 53.55 -2.1 7.9 132.1 0.1 16.1 6.1
48 MVV 61.8 75.89 0.7 10.4 145.7 -4.4 17.6 8.6
49 FXE 61.4 154.96 0.5 2.1 -23.2 23.0 3.3 1.6
50 IWR 61.0 101.36 -0.2 4.4 71.4 -2.4 9.3 4.1
51 IWS 61.0 138.46 -0.7 3.9 67.7 -0.8 8.8 3.8
52 VO 60.3 73.78 0.1 4.3 67.2 -2.7 8.8 4.0
53 EWA 60.2 28.79 1.3 6.3 78.3 -5.1 10.2 4.5
54 RTH 60.0 94.44 -3.6 2.7 47.1 15.0 6.3 3.2
55 IWP 59.5 110.54 0.2 4.7 72.7 -3.7 9.4 4.3
56 FXY 59.0 96.84 2.4 1.9 -43.6 23.3 6.6 2.5
57 EWS 58.9 13.54 -2.9 5.7 54.6 12.1 7.2 5.1
58 VBR 58.8 63.55 -1.2 3.4 50.2 2.8 6.7 3.7
59 SZK 58.5 71.27 3.2 2.1 21.7 13.7 3.4 5.0
60 EWJ 58.4 13.13 -1.8 3.8 53.2 0.6 7.0 3.8
61 FXM 58.2 94.79 -0.7 1.4 9.2 11.1 1.4 0.7
62 XLY 57.8 32.20 -3.0 2.1 50.4 3.8 6.7 3.3
63 VWO 57.7 102.11 -1.9 4.2 81.6 -2.3 10.4 4.7
64 VEU 57.6 57.06 -1.1 3.9 53.0 -0.8 7.0 4.1
65 VPL 57.6 66.43 -1.6 4.2 61.6 -2.4 8.1 3.9
66 EWP 57.3 63.41 -0.3 5.6 23.7 11.7 3.5 5.3
67 FSLXX 57.0 2.76 0.1 0.2 2.8 2.8 0.0 0.0
68 EWN 57.0 29.44 -0.8 5.1 37.7 10.2 5.2 5.0
69 EEM 57.0 147.00 -1.8 4.6 82.4 -2.7 10.5 4.9
70 FXF 56.8 95.97 1.6 1.6 -54.0 29.7 8.0 2.6
71 EWK 56.8 24.41 -1.8 5.2 39.2 14.9 5.3 5.0
72 VB 56.6 65.95 -0.6 3.8 58.3 -3.1 7.7 4.1
73 VUG 56.5 62.24 -0.6 3.7 64.7 -4.7 8.4 4.0
74 EWL 56.5 25.71 -0.8 1.8 -6.0 7.9 1.6 2.9
75 XLI 56.4 38.24 -1.7 2.7 34.7 3.4 4.9 3.4
76 VEA 55.7 46.56 -0.8 3.8 49.3 -1.9 6.6 4.1
77 VBK 55.2 68.10 0.1 4.5 68.1 -8.3 8.9 4.7
78 AGG 55.0 102.23 0.3 -0.1 -7.4 0.7 1.1 0.7
79 IGW 54.9 55.49 0.1 5.7 93.9 -10.2 11.9 6.0
80 IYC 54.8 60.29 -2.0 2.0 51.7 -2.3 6.9 3.2
81 VGK 54.6 72.01 -0.3 3.7 41.3 -1.7 5.6 4.4
82 PID 54.2 19.80 -0.9 3.0 58.8 -7.6 7.8 3.8
83 RSP 53.9 45.56 -1.8 2.4 54.8 -3.8 7.3 3.6
84 IJT 53.8 129.87 -0.7 2.8 50.7 -5.0 6.8 3.7
85 XHB 53.3 21.24 -6.5 3.7 -3.8 59.9 4.1 7.1
86 DBA 53.2 37.38 1.5 -0.5 -27.9 23.6 4.3 5.6
87 EPP 53.0 148.99 -0.4 4.6 74.5 -10.9 9.7 4.7
88 EWU 52.7 22.99 -0.8 2.9 54.4 -6.7 7.2 4.2
89 IJR 52.3 62.73 -1.2 2.3 41.3 -2.8 5.6 3.7
90 IGV 52.1 48.83 0.1 4.2 74.0 -13.2 9.6 4.5
91 IGM 52.1 55.66 -0.7 5.1 87.2 -12.2 11.2 5.7
92 DBB 52.1 24.51 -1.6 -0.2 -40.8 38.1 6.0 4.5
93 IWZ 52.0 47.04 -0.8 2.7 56.7 -9.1 7.5 3.9
94 IJS 51.9 67.37 -1.7 1.8 32.2 -0.1 4.6 3.8
95 PWJ 51.9 22.88 1.0 5.0 87.1 -16.2 11.1 5.7
96 RJA 51.8 11.47 3.1 -1.6 -23.5 7.8 3.7 4.8
97 EWV 51.6 73.27 3.2 77.9 -120.3 317.7 19.7 318.8
98 VTI 51.5 138.35 -1.3 2.1 52.7 -8.1 7.0 3.6
99 FXB 51.5 195.55 -0.9 -1.4 -15.8 1.2 2.3 1.0
100 CGW 51.5 24.61 -0.4 2.5 40.1 -4.8 5.5 3.9
101 FXC 51.5 99.46 1.4 -0.1 4.9 -4.5 0.9 1.3
102 TAN 51.2 26.31 2.0 -0.8 -17.9 -2.8 2.7 0.6
103 EWQ 51.1 36.35 -1.1 3.6 42.7 -1.9 5.8 5.1
104 QQQQ 50.8 48.21 -1.1 5.5 88.0 -12.3 11.3 5.9
105 DIA 50.5 127.50 -2.5 1.7 44.5 -3.6 6.0 3.3
106 VV 50.5 62.58 -1.4 1.9 50.7 -8.6 6.7 3.5
107 IYW 50.4 57.76 -0.5 4.6 88.6 -15.8 11.3 5.8
108 VGT 50.3 55.86 -0.5 4.8 85.5 -14.4 10.9 5.7
109 BBH 50.2 164.31 -1.7 -1.3 -43.3 11.6 6.3 2.0
110 IEV 50.0 109.52 -1.0 3.0 38.9 -3.0 5.3 4.3
111 IWV 49.9 80.42 -1.4 1.8 52.0 -9.1 6.9 3.6
112 UTH 49.9 130.85 -2.6 1.5 56.8 -7.1 7.5 4.0
113 XLP 49.5 27.84 -1.0 0.4 -3.3 -2.9 0.8 2.4
114 TLT 49.5 92.50 1.0 -1.4 -40.5 -1.0 6.0 1.8
115 XRT 49.5 32.44 -3.5 0.7 36.0 2.7 5.2 4.5
116 PWB 49.2 17.55 -0.7 2.9 59.9 -12.5 7.9 4.5
117 BDH 49.1 13.36 -1.8 3.2 78.8 -12.7 10.2 4.6
118 IGN 48.2 30.55 0.0 4.3 101.0 -27.8 12.8 6.5
119 GLD 48.0 87.42 3.4 -2.4 -61.1 13.2 9.3 4.6
120 DOG 47.9 61.02 2.7 -2.4 -45.4 -0.0 6.9 3.5
121 SPY 47.9 138.90 -1.8 1.6 50.3 -9.5 6.7 3.5
122 IVV 47.7 139.11 -1.7 1.5 50.3 -9.6 6.7 3.6
123 PPA 47.5 21.07 -0.9 2.0 69.5 -16.8 9.0 4.3
124 IWW 47.1 98.96 -2.2 1.1 48.0 -9.0 6.4 3.5
125 IAU 47.1 87.33 3.3 -2.6 -63.5 13.0 9.7 4.7
126 IOO 46.4 76.27 -1.7 1.9 42.3 -8.5 5.7 4.2
127 XLK 46.1 24.50 -1.2 4.1 81.3 -17.6 10.5 5.7
128 HHH 46.0 55.42 -4.6 -0.1 13.7 0.7 2.9 4.6
129 SLV 45.0 166.65 2.5 -2.2 -76.5 36.8 11.7 8.0
130 ITB 45.0 18.86 -8.6 1.2 -42.4 61.9 7.5 8.7
131 EWG 44.8 32.98 0.2 2.9 42.3 -13.0 5.7 5.0
132 QLD 44.5 84.26 -3.0 8.5 160.5 -36.7 19.2 12.2
133 XBI 44.5 57.22 1.0 2.4 56.7 -22.4 7.5 5.2
134 CHN 44.2 34.80 -4.8 2.2 100.9 -20.5 12.6 5.6
135 EWI 43.7 31.05 -1.5 1.8 49.6 -11.6 6.6 4.8
136 DDM 43.5 77.07 -4.6 2.3 84.0 -13.6 10.7 6.4
137 VTV 43.1 62.33 -2.5 0.1 40.5 -12.3 5.5 3.3
138 XLU 42.9 40.04 -2.4 0.4 55.7 -17.3 7.3 4.1
139 CAF 42.4 47.64 -5.9 7.9 194.7 -42.2 23.2 10.6
140 IYZ 41.9 25.82 -1.0 2.2 98.4 -45.0 12.6 6.7
141 IVE 41.5 71.74 -2.7 -0.1 40.8 -13.5 5.6 3.3
142 OEF 40.9 64.22 -2.0 0.3 48.2 -17.5 6.4 3.9
143 SWH 40.5 40.31 -1.3 0.9 44.6 -17.4 6.0 4.3
144 FEZ 40.5 58.45 -1.5 2.0 31.5 -10.3 4.4 5.3
145 FXI 39.2 152.01 -7.1 1.0 115.8 -33.7 14.1 7.7
146 SGF 39.1 15.10 -1.2 0.1 68.5 -35.8 8.9 5.1
147 FWRLX 39.1 7.55 -2.3 1.5 83.1 -34.1 10.7 6.1
148 PGJ 39.1 28.90 -2.8 1.6 116.4 -55.5 14.6 8.4
149 IBB 39.0 77.42 -2.2 -0.5 25.3 -16.6 3.7 3.5
150 IAT 38.8 35.68 -5.1 -2.7 33.6 -8.4 4.8 4.7
151 GXC 38.4 78.60 -6.1 1.3 127.0 -40.2 15.4 8.3
152 RKH 37.3 121.32 -5.3 -2.2 39.9 -11.1 5.6 4.6
153 SDP 37.2 53.83 3.2 -5.2 -139.2 14.2 24.0 7.8
154 VFH 37.1 47.61 -5.5 -2.0 52.7 -19.1 7.1 4.5
155 IYF 37.0 85.31 -5.6 -1.9 57.8 -20.6 7.7 4.7
156 SSO 36.9 72.68 -3.7 0.4 92.1 -37.5 11.7 7.9
157 IWC 36.9 47.40 -1.2 -1.2 21.0 -24.4 3.1 3.8
158 GCH 36.6 21.39 -10.9 0.4 180.1 -53.5 20.7 9.5
159 SDS 36.5 57.61 3.8 -5.7 -109.6 5.4 18.0 7.3
160 SH 36.4 63.45 1.8 -3.4 -51.5 -2.6 7.8 8.4
161 KIE 35.9 47.40 -5.4 -1.8 48.0 -21.4 6.5 4.2
162 TTH 35.8 33.67 -2.9 1.1 55.4 -30.2 7.5 5.6
163 DVY 35.7 59.19 -3.2 -2.7 27.9 -22.4 4.0 3.4
164 XLF 35.6 25.99 -6.2 -2.6 61.0 -23.9 8.1 4.9
165 IYG 34.6 91.44 -5.7 -2.6 67.0 -26.7 8.8 5.4
166 IAI 34.5 41.08 -4.7 -5.1 98.1 -67.2 12.3 6.1
167 EWH 34.1 19.21 -4.1 -0.6 70.4 -39.8 9.2 5.8
168 XLV 34.0 31.47 -1.8 -4.4 9.4 -38.9 1.4 2.5
169 KBE 33.7 40.10 -5.5 -3.3 48.7 -19.0 6.7 5.0
170 KCE 33.2 53.93 -5.7 -4.7 84.7 -59.2 10.8 5.9
171 EWM 32.5 11.73 -1.8 -5.0 27.9 -36.6 4.0 4.2
172 DGP 32.2 20.99 6.8 -6.0 -135.0 -0.6 22.6 8.8
173 UYG 32.2 31.92 -11.0 -6.5 104.8 -61.9 13.2 9.6
174 PPH 32.0 69.69 -2.8 -5.1 -7.6 -37.3 1.3 2.8
175 EWY 32.0 57.25 -6.7 -1.6 41.8 -17.8 6.0 5.4
176 IHF 32.0 49.46 -0.5 -9.6 47.8 -97.7 6.3 4.8
177 REW 31.9 58.47 1.0 -12.0 -217.9 13.3 40.1 10.7
178 MYY 31.2 59.22 -0.4 -6.5 -85.8 -7.4 13.2 4.3
179 QID 31.1 40.33 2.9 -14.0 -214.8 6.5 39.3 11.8
180 EUM 31.1 71.72 1.8 -6.0 -88.1 -8.8 13.9 4.7
181 KRE 30.5 33.37 -5.9 -5.4 -14.9 -12.7 3.2 5.0
182 DXD 30.2 52.10 4.9 -5.5 -93.6 -5.8 15.2 6.5
183 INP 29.3 70.14 -8.6 -10.3 94.5 -119.2 12.0 10.6
184 FSEAX 29.1 33.45 -3.7 -3.3 40.4 -40.7 5.5 4.9
185 PBW 28.4 21.15 0.0 -3.9 33.4 -67.1 5.1 8.1
186 GDX 28.2 45.96 6.4 -6.2 -95.8 -9.3 15.4 6.2
187 IIF 27.9 39.12 -10.1 -9.7 77.1 -91.2 10.1 7.6
188 SCC 25.6 86.17 4.1 -6.6 -111.3 -10.5 18.2 6.4
189 SKF 24.4 103.95 12.0 -5.5 -147.3 -10.0 27.1 10.2
190 SDD 23.5 71.72 2.6 -7.4 -97.7 -12.7 15.9 7.4
191 SIJ 21.9 57.07 2.7 -8.0 -84.3 -19.8 13.8 7.4
192 SDK 20.0 64.90 -0.4 -11.8 -178.5 -9.4 31.4 8.8
193 SJL 19.4 81.58 1.2 -10.4 -150.7 -13.8 25.6 7.7
194 FXP 14.5 68.49 14.1 -19.2 -341.0 -31.7 86.2 15.2
195 SRS 13.4 87.52 6.9 -17.4 -140.0 -119.7 25.2 8.5
196 EEV 13.4 67.05 2.8 -14.9 -202.4 -37.0 37.6 9.4
197 MZZ 12.6 52.33 -0.9 -13.8 -188.6 -23.0 33.2 8.6
198 SSG 10.7 59.00 -0.6 -18.0 -254.6 -25.3 49.1 12.3
199 SMN 3.4 30.63 -7.0 -22.0 -189.5 -113.2 34.2 8.5
200 DUG 2.3 29.72 -7.0 -22.0 -242.7 -84.0 46.3 10.3