Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080516
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 SLX 81.5 112.28 8.4 26.9 118.7 65.5 15.6 5.9
2 KOL 80.1 51.66 7.5 25.9 166.6 51.8 20.7 6.6
3 XME 79.7 88.50 7.3 22.3 86.8 58.0 12.0 5.2
4 ILF 79.7 302.13 6.8 18.2 86.4 47.3 11.5 4.7
5 EWZ 79.4 99.54 7.2 21.3 137.3 44.6 17.3 5.6
6 IEO 78.8 82.84 3.9 19.7 101.0 56.7 13.2 5.1
7 XOP 78.5 64.91 3.8 20.1 104.4 56.2 13.5 5.1
8 GSG 78.4 67.96 0.4 16.7 100.7 60.3 12.9 3.3
9 LAQ 78.0 55.83 7.8 17.9 118.6 30.1 15.4 5.0
10 IYT 77.8 96.07 4.3 13.3 70.5 44.9 9.4 3.7
11 UNG 77.7 53.25 -4.3 18.1 139.5 89.0 16.7 3.9
12 IGE 76.8 153.94 4.9 16.5 98.1 34.4 12.9 5.2
13 USO 76.5 102.27 0.1 23.1 143.6 74.3 17.6 4.8
14 XLE 75.8 88.95 4.9 16.4 98.8 33.3 12.9 5.6
15 IYM 74.9 87.97 5.8 14.4 61.1 34.2 8.5 4.2
16 EWC 74.8 35.32 4.1 12.4 85.4 22.3 11.3 4.1
17 EWO 74.6 39.76 6.9 15.8 103.7 22.9 13.5 6.0
18 DBC 74.5 40.53 -0.2 13.5 67.7 59.9 9.0 2.9
19 IYE 74.4 152.44 4.3 15.0 88.8 33.1 11.7 5.5
20 OIH 74.0 214.96 3.9 18.3 92.5 42.6 12.2 7.1
21 RSX 73.8 58.58 5.7 18.6 132.7 19.2 17.2 6.4
22 SMH 73.2 33.28 4.9 12.2 79.7 21.3 10.6 4.6
23 URE 73.1 38.40 8.1 17.0 66.9 50.5 9.6 7.9
24 MVV 72.6 81.41 7.3 18.4 131.1 17.8 16.7 8.4
25 BIK 71.9 34.14 5.9 15.1 121.7 14.1 15.4 6.9
26 EWT 71.6 17.14 6.5 11.4 20.3 50.7 3.6 3.4
27 XLB 71.2 45.91 5.7 11.4 39.4 25.9 5.8 3.7
28 EEB 71.0 56.63 5.8 13.7 119.1 12.9 15.1 6.4
29 ADRE 70.3 57.63 5.8 11.4 87.8 11.7 11.5 5.1
30 VNQ 70.2 68.13 4.2 10.1 31.1 40.1 4.6 3.7
31 FSESX 70.2 111.10 3.2 16.6 95.8 29.6 12.7 7.2
32 ICF 69.7 88.00 4.4 10.6 29.8 42.2 4.6 4.0
33 RJI 69.3 12.94 0.1 9.4 48.8 44.7 6.6 2.8
34 IJK 69.3 93.26 3.6 10.4 71.3 15.5 9.4 4.2
35 EWD 69.0 33.11 3.2 12.5 60.1 31.9 8.1 4.8
36 IJH 68.5 88.23 3.6 9.7 70.0 13.7 9.3 4.1
37 MDY 68.4 160.61 3.6 9.5 71.2 13.7 9.4 4.1
38 IJJ 68.2 82.01 3.7 9.1 69.2 13.3 9.2 4.0
39 IYR 68.2 71.11 4.0 8.8 33.1 31.6 4.9 3.8
40 PHO 68.0 21.96 3.5 10.1 74.6 14.5 9.9 4.7
41 RWR 67.7 76.56 4.1 11.1 27.4 30.7 4.5 3.5
42 IGW 67.2 58.78 5.9 12.2 91.7 8.0 12.1 5.7
43 EEM 67.2 155.10 5.5 10.2 74.3 9.2 9.9 5.0
44 IAH 66.8 51.05 2.5 9.6 84.9 17.2 11.0 4.7
45 EZA 66.4 136.88 4.7 12.4 92.5 8.0 12.1 6.0
46 EWA 65.9 30.32 5.3 11.6 84.7 6.3 11.3 5.0
47 MOO 65.8 63.42 2.7 11.4 58.8 32.3 8.3 5.4
48 TAN 65.6 29.49 12.1 10.6 46.7 4.4 7.5 2.4
49 DZZ 65.6 27.92 -4.1 7.7 63.4 53.6 8.8 4.7
50 IWP 65.4 115.03 4.1 9.0 67.3 8.2 9.0 4.2
51 IWR 65.1 105.25 3.8 8.4 63.4 8.8 8.5 4.0
52 RTH 64.5 97.63 3.4 6.0 33.5 20.2 4.8 3.0
53 VO 64.3 76.68 3.9 8.3 60.0 8.1 8.1 4.0
54 VPL 64.2 69.28 4.3 8.5 63.9 6.9 8.6 4.1
55 IWS 64.1 143.35 3.5 7.6 56.0 9.3 7.5 3.7
56 VWO 64.1 106.76 4.6 8.8 70.4 7.8 9.3 4.8
57 XLY 63.6 33.44 3.9 6.0 43.7 10.7 6.1 3.2
58 EWJ 63.5 13.62 3.7 7.6 54.4 8.9 7.3 3.8
59 VBR 63.5 65.59 3.2 6.7 46.3 12.1 6.3 3.4
60 BDH 62.4 14.27 6.8 10.2 83.6 0.9 11.2 4.9
61 VEU 62.3 59.22 3.8 7.8 50.6 8.4 6.9 4.1
62 VB 61.4 68.17 3.4 7.4 55.1 8.0 7.4 3.8
63 IGM 60.9 57.79 3.8 9.4 85.4 3.8 11.1 5.4
64 GAF 60.5 72.16 3.5 7.9 63.7 5.6 8.5 4.3
65 XRT 60.3 33.96 4.7 5.4 35.2 10.8 5.3 4.3
66 IYW 60.0 60.17 4.2 9.3 88.4 0.7 11.5 5.5
67 EPP 60.0 155.62 4.4 9.2 73.8 1.0 9.9 5.0
68 QLD 59.7 90.60 7.5 17.5 151.1 -4.4 18.8 11.8
69 VGT 59.7 58.00 3.8 9.1 85.6 1.5 11.1 5.4
70 IJT 59.6 134.45 3.5 6.6 48.1 5.4 6.6 3.4
71 XLI 59.5 39.28 2.7 5.6 32.3 11.2 4.7 3.1
72 VUG 59.5 64.11 3.0 6.9 55.9 5.8 7.5 3.8
73 QQQQ 59.4 50.01 3.7 9.6 83.1 3.0 10.9 5.8
74 VBK 59.4 70.38 3.3 8.1 65.2 4.5 8.7 4.5
75 IJR 59.2 64.93 3.5 6.1 38.1 7.3 5.3 3.3
76 FXA 59.0 95.88 1.4 4.6 26.8 19.0 3.7 1.3
77 EWP 58.9 65.30 3.0 8.6 27.1 21.1 4.0 5.0
78 RSP 58.8 47.17 3.5 6.1 45.8 5.4 6.3 3.4
79 VEA 58.8 48.13 3.4 7.2 45.0 7.1 6.2 4.1
80 IYC 58.7 62.16 3.1 5.3 46.3 5.6 6.3 3.0
81 EWQ 58.2 37.78 3.9 7.6 37.1 8.2 5.2 5.0
82 DBB 57.8 25.96 5.9 4.9 -29.5 32.9 4.8 4.5
83 EWN 57.3 30.22 2.6 7.8 26.1 18.8 3.8 4.8
84 IGN 57.2 32.14 5.2 10.2 108.9 -7.6 14.0 6.3
85 IJS 57.1 69.53 3.2 5.2 26.8 9.3 4.0 3.2
86 PWJ 57.1 23.96 4.7 10.1 82.7 -0.9 10.9 5.8
87 IGV 56.9 50.44 3.3 7.9 77.7 -0.0 10.2 4.4
88 IWZ 56.4 48.51 3.1 6.1 50.6 1.7 6.8 3.7
89 EWS 55.9 13.70 1.2 6.8 27.7 19.3 3.9 4.8
90 EWK 55.6 24.72 1.3 6.4 20.9 21.5 3.0 4.8
91 VGK 55.6 74.06 2.8 6.7 36.5 7.4 5.1 4.3
92 RXD 55.3 79.95 -1.5 4.9 8.0 52.2 1.5 4.9
93 FXM 54.9 96.51 1.8 3.0 7.4 12.5 1.2 0.6
94 HHH 54.5 58.01 4.7 4.7 -0.8 9.3 1.9 4.3
95 FXE 54.5 156.26 0.8 2.6 -17.7 21.1 2.6 1.6
96 XLK 54.1 25.37 3.6 8.1 81.8 -1.9 10.7 5.4
97 IEV 54.0 112.86 3.1 6.1 30.1 5.9 4.3 4.3
98 EWL 54.0 26.39 2.6 4.3 -4.2 11.7 1.5 2.9
99 VTI 53.7 142.12 2.7 5.1 43.9 1.2 6.0 3.4
100 DDM 53.5 79.94 3.7 6.6 60.8 1.6 8.3 5.9
101 PPA 52.7 21.79 3.4 5.8 66.1 -4.5 8.7 4.1
102 VV 52.5 64.42 2.9 5.0 42.5 0.6 5.8 3.4
103 CGW 52.4 25.28 2.7 5.4 31.1 3.4 4.4 3.8
104 EWU 52.4 23.56 2.5 5.6 39.3 2.9 5.4 4.0
105 IWV 52.4 82.79 2.9 5.0 43.0 0.6 5.9 3.4
106 XHB 52.2 22.07 3.9 7.1 -56.9 59.1 8.9 7.0
107 DIA 51.9 129.60 1.6 3.6 31.1 3.8 4.4 3.0
108 PID 51.8 20.26 2.3 5.4 46.2 0.7 6.3 3.9
109 SWH 51.1 42.20 4.7 5.9 43.0 -5.2 6.0 4.3
110 EWG 50.7 34.21 3.7 6.8 47.3 -1.8 6.5 5.1
111 IVV 50.5 142.84 2.7 4.5 39.6 -0.3 5.5 3.3
112 FXY 50.5 95.86 -1.0 0.5 -25.9 18.3 3.9 2.5
113 PWB 50.5 18.04 2.8 6.0 51.9 -1.1 7.0 4.3
114 SPY 50.3 142.66 2.7 4.6 40.8 -0.5 5.6 3.4
115 IYZ 49.8 26.92 4.3 7.3 106.2 -25.1 13.6 6.8
116 IWW 49.0 101.41 2.5 3.8 34.5 -0.3 4.8 3.2
117 XLP 48.8 28.49 2.3 2.9 4.0 3.1 1.0 2.1
118 FXF 48.2 95.43 -0.6 0.5 -47.2 24.3 7.0 2.7
119 FWRLX 48.2 7.83 3.7 5.9 85.1 -16.8 11.1 6.0
120 FXI 48.2 158.74 4.4 6.0 83.0 -16.9 11.0 7.6
121 SSO 47.9 76.77 5.6 6.7 73.7 -18.2 9.9 7.9
122 GXC 47.8 81.84 4.1 6.1 94.3 -22.4 12.2 8.3
123 IOO 47.6 78.29 2.6 4.8 29.5 0.6 4.2 4.1
124 PGJ 47.3 30.25 4.7 7.0 112.3 -34.8 14.4 8.7
125 FSLXX 46.0 2.73 0.1 0.2 2.7 2.7 0.0 0.0
126 VTV 45.7 63.90 2.5 2.9 28.0 -4.8 4.0 3.2
127 EWI 45.6 32.14 3.5 5.4 28.7 -2.9 4.0 4.9
128 IVE 45.5 73.47 2.4 2.6 29.5 -5.4 4.2 3.1
129 CHN 45.3 35.55 2.2 4.6 78.7 -10.7 10.3 5.7
130 UTH 45.0 133.19 1.8 3.4 26.2 -0.1 3.7 3.9
131 TTH 45.0 34.82 3.4 5.0 65.1 -16.3 8.8 5.6
132 FEZ 44.3 60.36 3.3 5.6 22.8 -0.4 3.4 5.2
133 BBH 44.2 166.15 1.1 -0.3 -47.9 10.4 7.1 2.1
134 EWY 44.0 60.69 6.0 4.7 15.3 -5.5 3.0 5.2
135 OEF 43.4 65.45 1.9 2.4 35.8 -10.2 5.0 3.9
136 CAF 43.1 47.00 -1.3 7.2 202.6 -24.0 23.1 10.4
137 FXB 42.6 196.01 0.2 -1.1 -16.2 0.6 2.3 1.0
138 EWV 42.5 68.17 -7.0 55.6 -133.5 337.7 21.1 639.7
139 FXC 42.5 100.18 0.7 0.6 9.3 -3.0 1.5 1.3
140 XLU 41.9 40.78 1.8 2.6 30.6 -9.7 4.3 4.1
141 GCH 41.9 21.94 2.6 4.0 134.5 -34.0 16.6 9.3
142 ITB 41.8 19.45 3.2 4.0 -109.4 60.8 17.4 8.6
143 AGG 41.6 101.91 -0.3 -0.4 -5.2 -0.7 0.8 0.6
144 IWC 40.0 48.42 2.2 1.6 18.2 -13.4 2.8 3.3