SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Mafia Stock Mobsta's Social Club (Bulls Board)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jmhollen who wrote (5950)5/20/2008 12:22:53 PM
From: jmhollen  Read Replies (1) of 6687
 
STRAT PETROLEUM NEW - Nasdaq National Market: SPRL; time&Sales:
12:18:14 PM Trade 0.0009 10445
12:05:02 PM Trade 0.0008 500000
12:04:22 PM Trade 0.0009 231500
12:00:58 PM Trade 0.0008 50000
12:00:52 PM Trade 0.0008 50000
11:59:54 AM Trade 0.0008 750000
11:57:52 AM Trade 0.0008 1250000
11:57:44 AM Trade 0.0008 375000
11:57:30 AM Trade 0.0008 125000
11:57:10 AM Trade 0.0008 2000000
11:57:02 AM Trade 0.0008 125000
11:56:56 AM Trade 0.0008 485500
11:54:30 AM Trade 0.0008 514500
11:51:16 AM Trade 0.0008 1500000
11:49:54 AM Trade 0.0007 5000
11:36:24 AM Trade 0.0007 300000
11:24:52 AM Trade 0.0008 104950
11:20:32 AM Trade 0.0008 536500
11:18:06 AM Trade 0.0008 500000
11:17:56 AM Trade 0.0008 2000000
11:16:34 AM Trade 0.0008 792000
11:14:06 AM Trade 0.0008 612500
11:11:02 AM Trade 0.0008 775000
11:03:24 AM Trade 0.0008 50000
11:01:36 AM Trade 0.0007 250000
10:51:06 AM Trade 0.0007 800000
10:32:58 AM Trade 0.0007 500000
10:32:38 AM Trade 0.0007 500000
10:31:16 AM Trade 0.0007 250000
10:29:20 AM Trade 0.0007 250000
10:27:10 AM Trade 0.0007 650000
10:26:36 AM Trade 0.0007 1250000
10:25:18 AM Trade 0.0007 600000
10:25:12 AM Trade 0.0007 400000
10:24:36 AM Trade 0.0007 1250000
10:24:30 AM Trade 0.0007 1250000
10:24:14 AM Trade 0.0007 2500000
9:52:24 AM Trade 0.0006 555000
9:33:08 AM Trade 0.0007 300000
9:33:04 AM Trade 0.0008 100000
9:32:48 AM Trade 0.0007 100000
9:30:44 AM Trade 0.0007 90000
9:30:42 AM Trade 0.0007 50000
9:30:02 AM Trade 0.0007 100000

Very collectible at 0.0005 the other day...................
.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News