Exchage Traded Funds (ETF) Simulation Message Board

ate: 20080530
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 XME 79.5 87.64 2.3 18.2 92.5 71.8 12.1 4.3
2 KOL 79.3 54.20 4.8 27.2 162.5 64.5 19.8 7.4
3 SLX 79.1 108.38 1.2 19.4 102.9 83.8 13.0 4.0
4 IYT 78.8 97.26 5.6 12.8 39.7 49.4 5.7 3.3
5 PHO 78.1 22.70 5.5 13.3 66.9 35.2 9.0 3.3
6 IAH 78.1 51.69 5.0 10.8 42.0 35.8 5.8 2.6
7 USO 77.3 103.06 -3.6 20.1 106.8 91.1 13.3 3.4
8 GSG 77.1 67.90 -2.9 13.7 74.9 69.6 9.7 2.7
9 XOP 77.1 64.77 0.3 17.3 72.9 72.7 9.6 3.7
10 MVV 77.0 81.10 6.1 17.4 88.8 47.2 11.6 6.5
11 EWZ 76.9 99.24 1.8 18.4 112.8 62.6 14.1 5.0
12 ILF 76.7 300.55 1.0 15.3 78.5 61.7 10.2 3.8
13 SMH 75.8 32.65 1.8 9.6 59.6 38.3 7.9 2.7
14 RSX 75.6 58.50 3.3 17.1 130.5 43.0 16.2 6.0
15 QLD 75.5 90.50 7.7 18.5 89.9 40.8 11.9 8.7
16 UNG 75.2 55.63 -1.4 18.5 68.0 86.5 9.0 3.9
17 IEO 75.2 81.34 -0.4 15.2 57.1 72.3 7.7 3.6
18 DBC 75.0 40.55 -3.0 10.9 61.8 62.8 8.2 2.8
19 IJK 74.1 93.23 2.9 9.9 49.8 31.9 6.7 3.2
20 IGW 73.8 57.92 3.4 10.5 66.7 31.4 8.8 3.8
21 LAQ 73.7 54.51 1.2 13.5 101.4 45.6 12.8 4.7
22 IYM 72.8 85.69 2.0 10.3 32.7 46.1 4.9 3.4
23 IGE 72.8 150.12 -0.8 12.3 62.1 53.9 8.3 3.8
24 MDY 72.6 160.62 3.1 9.1 46.7 28.9 6.3 3.2
25 EWC 72.5 35.01 -0.3 10.4 68.7 39.0 9.0 3.3
26 IGM 72.3 57.82 3.8 9.7 48.4 26.8 6.6 3.6
27 FSESX 72.2 109.33 1.0 14.0 56.4 56.0 7.7 5.1
28 EWO 72.1 38.79 -0.7 12.3 76.1 48.4 9.8 4.1
29 OIH 71.9 211.40 1.6 15.1 32.9 66.0 5.0 4.9
30 IJH 71.7 88.04 2.7 9.0 45.8 29.0 6.2 3.2
31 VGT 71.4 57.96 3.8 9.3 48.2 24.5 6.5 3.7
32 XLE 71.3 86.00 -0.3 11.5 46.4 53.5 6.4 3.8
33 IGV 71.0 51.73 4.4 10.6 66.8 21.2 8.9 3.5
34 RWR 70.8 74.33 1.8 6.8 44.7 35.4 6.2 3.0
35 QQQQ 70.7 50.01 3.8 9.8 49.2 26.2 6.7 4.2
36 IYW 70.6 59.96 3.7 9.3 48.7 24.1 6.6 3.7
37 IWP 70.3 114.21 3.0 8.1 41.2 24.4 5.6 3.2
38 EEB 70.1 55.85 2.2 11.6 68.5 33.7 9.0 5.7
39 VBK 70.0 70.95 3.6 9.0 48.1 22.9 6.5 3.5
40 IYE 69.7 148.06 -0.9 10.8 36.8 53.1 5.2 3.7
41 EWD 69.6 32.00 -1.3 8.0 32.4 48.0 4.5 2.9
42 IJJ 69.0 81.41 2.1 7.9 38.4 27.1 5.2 3.2
43 IGN 68.5 32.39 4.0 11.5 84.9 21.0 11.0 4.9
44 CGW 68.2 25.73 2.3 7.4 37.5 21.3 5.1 2.5
45 VB 68.0 68.30 2.8 7.4 37.6 22.2 5.1 3.0
46 BIK 67.8 32.99 0.9 10.8 61.4 36.5 8.1 6.0
47 IWR 67.4 104.10 2.5 7.1 33.0 23.1 4.6 3.1
48 XLB 67.4 44.51 1.5 7.3 17.6 36.0 3.2 3.0
49 PWJ 67.2 23.71 2.4 9.2 52.5 23.5 7.0 4.5
50 XLK 67.1 25.35 3.6 8.5 44.9 21.4 6.1 3.8
51 VBR 67.0 65.65 2.4 6.5 29.3 22.3 4.1 2.7
52 BDH 66.8 14.46 2.9 11.1 88.9 19.8 11.5 4.8
53 RJI 66.8 12.74 -2.8 6.0 30.5 44.6 4.4 2.8
54 IJT 66.7 135.43 3.1 7.2 36.5 19.2 5.0 2.7
55 VO 66.2 75.73 2.4 6.9 33.3 22.3 4.6 3.1
56 ADRE 66.0 56.42 1.0 8.6 48.7 28.7 6.6 4.4
57 IJR 65.4 65.18 2.9 6.3 28.0 19.2 3.9 2.5
58 SWH 65.0 43.39 4.5 9.2 47.5 15.5 6.6 3.5
59 EWA 64.1 29.27 0.5 7.5 63.4 23.2 8.3 4.4
60 EEM 64.1 151.30 1.8 7.4 31.7 25.4 4.5 4.1
61 VUG 63.8 63.59 2.5 6.2 21.6 20.2 3.1 2.7
62 EWQ 63.5 37.50 0.9 7.0 23.1 27.4 3.3 3.6
63 EWN 63.0 29.77 0.8 6.2 1.1 35.0 0.9 3.0
64 IJS 62.7 69.80 2.6 5.5 18.3 18.8 2.7 2.6
65 EWJ 62.5 13.54 1.7 6.7 27.6 21.4 3.9 3.3
66 XLI 62.4 38.84 2.8 4.5 3.7 20.6 1.3 2.2
67 IWS 62.3 141.23 1.8 5.9 23.7 20.9 3.4 3.0
68 PWB 62.0 18.08 2.7 6.6 28.8 17.3 4.0 3.1
69 EZA 61.6 129.79 -2.3 6.6 49.8 30.3 6.7 4.7
70 VEU 61.5 57.90 0.4 5.4 20.8 23.3 3.0 3.1
71 IWZ 61.4 48.21 2.6 5.7 22.1 16.2 3.2 2.7
72 VPL 60.9 67.91 1.4 6.3 34.9 20.4 4.8 3.5
73 DZZ 60.1 29.15 10.2 11.1 -20.1 51.6 5.8 4.8
74 EWS 59.8 13.74 3.2 6.9 -9.9 31.4 1.9 4.0
75 VGK 59.6 72.09 -0.3 4.1 8.4 23.1 1.5 2.9
76 VEA 59.4 47.01 0.2 4.9 18.1 21.9 2.6 3.0
77 FXA 59.4 96.21 -0.3 4.0 30.4 18.6 4.1 1.2
78 RSP 58.8 46.46 2.4 4.5 14.0 15.5 2.3 2.7
79 MOO 58.8 62.70 1.9 9.3 -11.6 44.9 2.7 4.5
80 VNQ 58.7 66.23 2.2 6.0 -17.8 41.8 3.1 3.4
81 GAF 58.7 70.62 0.3 5.6 27.1 21.0 3.8 3.4
82 VWO 58.6 103.78 1.4 5.8 16.1 22.3 2.6 4.0
83 RTH 58.5 96.62 3.2 4.4 -9.7 22.3 2.2 2.7
84 IYZ 58.4 26.89 3.5 8.3 81.0 4.7 10.5 5.8
85 FWRLX 58.0 7.87 2.7 7.3 57.6 9.5 7.7 4.7
86 PPA 57.6 21.58 2.5 5.3 28.0 12.1 4.0 3.1
87 VTI 57.1 140.17 2.1 3.9 8.5 12.8 1.6 2.6
88 IYR 56.9 69.44 2.5 5.4 -15.4 34.0 2.7 3.5
89 TTH 56.5 34.55 3.7 5.3 41.0 6.9 5.8 4.2
90 ICF 56.4 85.20 2.2 6.0 -24.0 43.9 3.9 3.8
91 XBI 56.2 59.95 4.5 7.7 43.7 4.7 6.0 5.3
92 VV 56.0 63.38 2.0 3.7 6.7 12.2 1.4 2.5
93 FXM 56.0 97.52 0.8 3.6 14.4 14.1 2.1 0.6
94 URE 56.0 36.41 4.2 9.7 -36.2 59.4 6.2 6.9
95 TAN 55.8 27.80 -4.8 3.6 86.2 12.5 11.3 2.8
96 IEV 55.8 110.11 -0.4 3.9 5.4 21.1 1.1 3.0
97 IYC 55.7 60.94 2.3 3.2 12.0 11.5 2.2 2.6
98 IWV 55.7 81.54 1.8 3.7 8.4 12.3 1.6 2.6
99 EWG 55.6 33.53 0.6 5.3 25.2 18.4 3.5 3.7
100 EPP 55.5 150.28 0.8 5.6 40.6 17.0 5.6 4.3
101 XLP 55.3 28.49 1.5 3.0 14.8 10.7 2.1 1.5
102 EWL 54.9 25.91 -0.7 2.4 5.0 18.9 1.0 2.3
103 IWC 54.5 49.13 2.8 3.7 18.0 1.5 2.6 2.5
104 SPY 54.2 140.35 2.0 3.2 3.8 10.8 1.3 2.6
105 PID 54.2 19.91 0.2 3.9 8.5 15.0 1.5 2.9
106 FXE 53.5 156.07 -1.3 1.9 -1.4 20.5 0.9 1.7
107 HHH 53.2 57.54 -0.1 4.0 -5.6 22.5 1.7 3.2
108 EWP 52.7 62.43 -0.9 3.9 -10.4 34.9 1.9 3.6
109 UTH 52.7 134.93 0.8 4.9 7.2 13.5 1.3 3.4
110 IVV 52.5 140.39 1.7 3.1 1.4 10.7 1.1 2.5
111 PGJ 51.5 29.55 2.7 6.1 64.4 -3.7 8.7 7.7
112 XLY 51.4 32.31 1.9 2.3 -2.0 14.4 1.8 2.9
113 EWT 50.6 16.23 0.2 4.3 -41.8 51.1 6.4 3.4
114 XRT 50.1 33.13 3.6 2.8 -3.1 13.7 2.0 3.9
115 EWU 50.0 22.79 -0.5 2.6 -4.2 17.2 1.1 2.7
116 FEZ 49.8 58.97 -0.2 3.7 1.6 17.9 1.0 3.9
117 FXC 49.6 100.91 -0.5 1.4 21.4 1.7 3.0 1.3
118 EWI 49.6 31.56 -1.0 4.0 9.9 14.8 1.6 4.0
119 XLU 49.2 41.31 1.0 4.3 12.5 5.5 1.9 3.7
120 SGF 48.7 15.40 3.8 3.6 20.3 -7.2 3.1 4.7
121 FSLXX 48.6 2.57 0.0 0.2 2.6 2.6 0.0 0.0
122 PBW 48.2 22.45 1.2 5.4 47.2 -0.4 6.7 5.6
123 EWK 48.0 23.87 -0.5 3.0 -30.4 34.0 4.4 3.4
124 FXF 47.5 96.04 -1.7 0.5 -5.7 18.1 1.4 2.8
125 SSO 47.4 73.87 3.5 4.4 2.4 9.3 2.3 6.1
126 IBB 47.4 79.50 3.0 2.8 0.3 -3.0 1.0 3.5
127 IOO 47.4 76.21 0.3 2.6 -7.3 14.2 1.4 2.9
128 RXD 46.8 77.10 -4.9 -0.4 -10.0 37.9 2.1 5.1
129 IWW 46.7 99.07 1.1 1.8 -6.9 8.4 1.5 2.6
130 CHN 46.3 35.15 2.2 4.1 5.8 5.9 2.4 5.1
131 FXY 46.0 94.65 -2.0 -1.3 -2.7 10.4 0.9 2.5
132 GCH 45.6 22.19 8.1 6.7 19.0 -8.1 5.9 8.7
133 FXB 45.1 198.92 0.1 0.4 -4.7 1.6 1.0 1.0
134 EWV 45.0 68.67 -3.3 39.5 -76.2 314.4 11.6 47.9
135 DOG 43.8 61.62 -0.9 -1.8 20.8 -16.2 3.1 2.3
136 DIA 43.7 126.13 1.2 1.2 -21.6 11.3 3.3 2.2
137 XLV 43.5 32.08 2.3 -1.0 0.5 -26.4 0.8 2.8
138 OEF 43.5 64.11 1.6 1.3 -10.7 3.1 1.9 2.9
139 IVE 43.4 71.81 1.7 0.8 -11.1 2.0 2.1 2.6
140 AGG 43.1 100.98 -0.9 -1.3 -4.3 -3.0 0.7 0.5
141 EWY 42.6 59.41 4.6 3.3 -18.2 8.6 3.8 4.2
142 VTV 42.6 62.29 1.1 0.8 -13.7 3.4 2.3 2.6
143 EWH 42.5 19.41 2.9 2.2 6.3 -9.3 2.4 5.4
144 BBH 40.8 165.80 3.0 -0.6 -33.7 3.0 5.1 2.2
145 PPH 40.7 70.94 2.6 -1.7 -9.1 -24.6 1.7 2.8
146 SZK 40.7 69.20 -1.7 -2.0 8.6 -11.1 2.0 3.2
147 SKF 39.1 110.43 -2.2 -0.1 101.1 -25.5 13.6 9.5
148 DDM 38.7 75.69 2.4 2.0 -40.7 17.6 6.3 4.3
149 GLD 37.8 87.45 -4.1 -3.4 6.2 -7.1 2.5 3.5
150 CAF 37.4 43.55 2.9 0.6 16.4 -10.2 8.0 10.1
151 IAU 37.0 87.47 -4.2 -3.5 6.1 -7.5 2.6 3.6
152 XHB 36.8 19.94 3.4 -4.0 -155.0 38.6 25.6 8.1
153 IHF 36.7 51.01 1.9 -3.4 23.0 -69.9 3.3 5.9
154 DXD 36.6 53.02 -2.1 -4.3 36.8 -35.9 5.5 4.4
155 TLT 36.5 90.28 -1.6 -3.6 -15.1 -9.3 2.2 1.7
156 FXI 35.6 152.20 1.7 2.7 -9.3 1.7 3.7 6.9
157 KIE 34.2 47.79 1.4 0.3 -28.1 -2.5 4.4 3.5
158 GXC 33.9 77.52 1.0 2.0 -5.6 -0.4 3.7 7.3
159 FSEAX 31.9 33.71 1.0 -0.5 -18.0 -12.8 2.9 4.2
160 SLV 31.5 166.73 -7.5 -4.2 1.9 2.9 3.5 7.1
161 ITB 31.1 17.27 1.5 -8.0 -216.0 35.6 38.1 9.9
162 DGP 30.8 20.97 -7.9 -5.3 2.4 5.9 4.8 8.7
163 DVY 30.0 58.25 0.1 -2.9 -33.3 -12.6 4.9 3.0
164 DBB 29.7 23.97 -4.5 -3.9 -45.2 19.8 6.8 4.9
165 SH 29.6 63.02 -1.7 -4.6 0.1 -29.6 1.1 7.0
166 SRS 26.0 84.89 -4.6 -16.3 23.1 -140.3 4.6 7.7
167 GDX 25.6 46.02 -3.6 -6.1 -3.5 -29.1 3.9 5.1
168 SDS 24.8 56.53 -4.0 -7.9 -6.3 -37.1 2.5 5.2
169 VFH 23.2 46.21 1.2 -3.5 -63.0 -11.1 9.5 4.3
170 EWM 22.7 11.63 0.7 -4.8 -39.0 -41.1 5.7 3.9
171 IYF 21.6 82.56 1.1 -3.6 -63.8 -11.5 9.7 4.4
172 RJA 21.4 11.00 -0.8 -5.7 -42.4 -16.0 6.3 4.3
173 IAI 20.2 39.79 1.9 -5.1 -42.1 -42.2 6.6 5.8
174 EUM 19.9 69.01 -2.2 -8.9 -37.6 -39.6 5.6 3.8
175 MYY 19.9 57.37 -2.6 -8.9 -45.2 -38.1 6.6 3.1
176 DBA 19.2 35.35 -2.0 -6.8 -58.3 -11.5 8.6 4.4
177 KRE 19.2 33.02 0.9 -5.1 -72.7 -14.8 11.1 4.8
178 KCE 19.0 51.86 1.7 -5.3 -59.7 -34.3 9.2 5.1
179 SIJ 18.5 54.23 -6.1 -12.2 -24.1 -66.6 4.1 4.5
180 SDP 18.5 50.90 -2.0 -10.7 -33.3 -35.2 4.9 6.4
181 IAT 17.6 34.30 -0.8 -5.7 -67.1 -15.5 10.0 4.6
182 SCC 17.5 84.00 -4.5 -8.5 -31.3 -41.8 5.4 5.1
183 XLF 16.5 24.76 0.4 -5.6 -82.9 -17.3 12.6 4.7
184 RKH 16.4 114.57 -0.3 -6.6 -76.3 -16.5 11.5 4.7
185 IYG 16.1 86.72 0.9 -5.8 -77.8 -21.1 11.9 5.2
186 INP 14.2 68.20 3.6 -8.4 -82.0 -90.1 13.0 10.7
187 KBE 12.6 37.55 -0.4 -8.0 -89.2 -26.0 13.6 5.1
188 SJL 11.9 78.60 -3.0 -12.9 -58.2 -64.4 9.0 5.8
189 IIF 11.7 38.63 0.0 -6.9 -76.1 -57.7 11.8 7.1
190 SDD 11.6 66.21 -5.8 -13.9 -60.4 -63.3 8.9 4.9
191 UYG 10.9 29.62 1.9 -9.7 -143.4 -42.1 23.3 9.0
192 FXP 10.5 67.66 -4.0 -18.8 -30.7 -107.6 8.9 13.6
193 DUG 8.8 28.80 1.2 -22.1 -85.7 -166.2 13.8 6.3
194 SDK 6.2 60.79 -6.0 -16.8 -85.6 -77.8 13.0 6.2
195 EEV 5.4 62.84 -4.0 -18.6 -83.6 -104.5 13.1 7.4
196 MZZ 4.9 49.08 -5.5 -18.1 -102.4 -90.7 15.9 6.1
197 REW 4.4 54.39 -6.7 -18.3 -108.2 -76.5 17.0 7.0
198 SMN 4.2 28.67 -4.3 -23.7 -85.9 -176.4 13.8 6.4
199 SSG 3.9 55.57 -2.8 -21.9 -150.9 -134.5 25.9 6.5
200 QID 3.3 37.44 -7.2 -20.1 -116.1 -87.8 18.4 8.4