Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080606
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 USO 86.2 112.17 10.5 28.0 122.0 91.1 15.6 3.1
2 IEO 84.0 84.24 2.9 17.7 71.6 75.4 9.5 3.0
3 DBC 83.6 42.07 3.6 13.5 70.5 61.3 9.3 2.8
4 IGE 81.6 151.42 1.2 12.4 65.8 59.6 8.7 3.0
5 OIH 81.1 212.02 3.7 14.5 52.1 73.3 7.1 3.6
6 ILF 81.1 288.45 7.2 9.8 58.6 66.4 7.8 3.4
7 GSG 80.2 72.68 -2.9 19.8 94.5 69.8 12.4 2.6
8 PHO 79.6 22.32 3.8 10.7 65.1 41.9 8.5 3.0
9 KOL 79.2 54.46 5.8 25.3 169.1 70.5 20.0 7.6
10 SLX 79.1 107.59 -1.9 16.7 84.2 86.3 10.9 3.8
11 EWZ 79.1 94.80 1.2 12.1 74.1 69.6 9.6 4.5
12 IAH 78.8 51.03 2.6 8.7 35.9 40.2 5.0 2.4
13 XOP 78.1 67.92 -3.7 21.2 96.7 76.8 12.5 3.1
14 XLE 77.4 86.02 -1.5 10.8 43.1 59.1 6.0 3.0
15 XME 77.3 89.92 -2.3 19.3 113.5 73.3 14.3 4.3
16 IYE 77.1 148.72 -2.1 10.6 37.9 58.5 5.3 2.7
17 IYM 76.3 86.72 -0.7 10.7 49.0 49.0 6.8 3.2
18 SMH 76.2 32.11 1.7 7.1 31.9 39.9 4.5 2.6
19 FSESX 75.6 110.84 -3.1 14.8 66.7 65.4 8.8 3.6
20 EWO 75.2 37.97 -1.5 9.4 48.7 54.9 6.6 3.4
21 LAQ 74.7 52.71 -1.3 9.1 71.4 51.4 9.3 4.3
22 IJH 74.6 87.29 4.8 7.6 35.8 33.1 4.9 3.0
23 UNG 74.6 60.10 -5.7 25.4 92.4 85.5 12.4 3.8
24 IYT 74.5 94.27 1.2 8.2 25.9 47.9 3.9 3.2
25 MOO 73.3 63.60 0.4 10.3 21.3 50.7 3.4 3.9
26 CGW 72.8 25.80 -0.4 7.3 41.7 27.0 5.6 2.1
27 RJI 72.1 13.36 -4.6 10.0 49.8 42.9 6.8 2.9
28 QQQQ 70.4 49.03 0.5 7.5 30.7 33.9 4.4 3.6
29 EWC 70.3 34.66 -6.6 8.7 61.2 43.2 8.0 3.0
30 RSX 70.2 55.58 -6.6 11.0 104.6 56.0 13.0 4.6
31 XLB 70.2 44.17 -1.7 6.0 22.6 37.8 3.6 2.8
32 VB 69.8 67.53 7.0 5.8 28.3 25.4 3.9 2.9
33 VO 69.7 74.64 8.1 5.1 21.0 25.8 3.1 2.9
34 IWP 69.5 112.45 -0.3 6.1 28.6 28.7 4.0 3.0
35 IJJ 69.4 80.53 0.0 6.3 25.7 30.2 3.6 3.1
36 BIK 69.1 31.31 8.8 5.3 5.9 47.1 2.8 4.7
37 XLK 68.8 24.72 1.8 5.7 24.5 28.4 3.6 3.2
38 FXA 68.4 96.50 5.3 3.9 30.2 18.9 4.1 1.2
39 MVV 67.9 79.13 -6.2 13.7 63.7 55.8 8.5 6.2
40 IGN 67.8 31.59 -0.7 8.4 57.4 28.0 7.6 4.8
41 QLD 67.5 86.13 -4.6 12.6 49.7 56.6 7.1 7.4
42 SWH 67.3 42.07 3.0 5.7 48.0 21.7 6.4 3.2
43 IJK 67.2 92.85 -10.6 8.8 43.8 36.7 5.9 2.9
44 MDY 67.1 158.66 -4.0 7.3 33.1 32.9 4.6 3.0
45 EWN 67.0 28.75 4.2 2.5 -11.0 38.5 2.0 2.6
46 PWB 66.8 17.82 -1.1 5.0 20.6 24.0 2.9 2.4
47 IGW 65.9 57.36 -4.8 8.8 45.3 35.4 6.2 3.7
48 IWS 65.6 138.23 4.6 3.4 8.1 23.4 1.7 2.8
49 IJS 65.4 68.93 3.5 3.8 18.0 19.5 2.6 2.6
50 IGM 65.2 56.75 -4.7 7.3 32.6 32.9 4.6 3.2
51 VGT 64.9 56.95 -4.2 7.2 32.6 31.1 4.6 3.2
52 VEU 64.4 56.23 -0.9 2.4 -3.3 27.8 1.6 2.5
53 IGV 64.2 50.42 -5.0 7.5 53.9 27.4 7.1 3.3
54 EWQ 64.1 36.08 -3.1 3.0 3.0 33.3 1.6 2.8
55 VBK 63.8 70.49 -5.1 7.9 41.6 28.7 5.6 3.3
56 PWJ 63.7 23.13 -3.4 6.4 32.5 31.3 4.6 3.9
57 RWR 63.7 72.59 -4.4 3.8 24.3 33.9 3.8 3.1
58 EEB 63.5 52.90 -3.0 5.7 19.3 42.7 3.6 4.9
59 VUG 63.2 62.60 -3.2 4.4 10.8 24.5 1.8 2.3
60 BDH 63.2 13.97 -2.9 7.1 62.5 25.8 8.2 4.6
61 EWJ 63.0 13.34 -2.1 4.9 17.4 25.5 2.6 3.1
62 VPL 63.0 66.55 0.0 4.0 10.1 24.8 2.0 3.2
63 VBR 63.0 64.39 -2.0 4.1 17.7 23.3 2.6 2.7
64 GAF 62.6 67.47 4.9 1.1 -4.9 26.1 2.0 2.7
65 IWR 62.5 102.29 -4.0 5.0 19.6 26.6 2.9 2.9
66 IJT 62.2 134.51 -5.0 6.1 32.6 22.9 4.5 2.6
67 XBI 62.0 59.35 3.9 6.8 46.0 16.0 6.2 4.7
68 IYW 62.0 58.72 -6.8 6.8 30.5 31.0 4.3 3.2
69 TAN 61.9 27.80 -1.9 3.3 73.8 14.1 9.9 2.8
70 IJR 61.3 64.33 -3.8 4.6 23.0 21.2 3.3 2.5
71 FXM 61.1 96.70 -0.6 2.4 15.5 13.9 2.2 0.6
72 EEM 60.7 144.71 -1.9 2.8 -0.7 31.5 2.1 3.5
73 IWC 60.6 48.80 6.5 3.0 23.9 5.5 3.3 2.5
74 IYZ 60.5 26.78 0.0 7.9 51.6 16.5 6.9 5.3
75 EWG 60.3 32.38 -2.0 1.9 0.7 25.3 1.6 2.7
76 UTH 60.3 132.93 -3.6 3.6 5.8 21.3 1.2 2.3
77 EZA 60.2 123.20 -0.8 1.4 -1.1 36.9 3.3 3.9
78 EWA 60.1 28.02 -1.7 2.9 15.2 27.3 3.2 4.2
79 ADRE 59.8 54.07 -5.1 4.0 14.9 34.6 3.0 3.9
80 EWL 59.6 25.83 -2.6 2.0 0.3 21.2 0.8 2.0
81 IWZ 59.5 47.39 -4.4 3.8 12.0 20.8 2.0 2.3
82 XLU 59.4 40.54 0.4 2.7 9.4 14.1 1.6 2.7
83 EWD 59.0 30.48 -2.7 2.5 -19.1 49.1 3.4 3.0
84 HHH 58.9 56.65 0.3 2.2 -4.7 23.5 1.6 3.1
85 FXE 58.3 157.87 -5.2 2.7 13.4 19.9 2.0 1.7
86 EWV 58.0 70.64 3.1 35.9 -45.0 287.8 7.1 47.3
87 FWRLX 57.4 7.58 0.0 3.5 16.9 16.7 2.8 4.3
88 PBW 56.7 21.90 0.3 3.3 44.1 11.7 6.2 4.5
89 XLP 56.5 27.95 -2.1 1.1 7.0 13.2 1.3 1.1
90 FXF 55.4 98.09 -3.6 2.2 18.3 15.9 2.7 2.8
91 TTH 55.3 33.64 0.4 2.8 5.6 14.7 2.0 3.5
92 FXB 55.1 197.22 3.2 -0.5 1.1 0.4 0.7 1.0
93 IWV 54.7 79.74 -1.0 1.5 -7.8 15.2 1.6 2.3
94 VEA 54.2 45.58 -4.7 1.7 -8.9 25.6 1.9 2.5
95 RXD 53.8 79.92 -2.9 2.1 -2.5 24.3 1.7 4.0
96 VWO 53.1 99.38 -1.0 1.5 -21.0 28.0 3.5 3.3
97 FXC 53.0 98.15 -0.8 -1.4 12.1 -0.2 2.0 1.3
98 EWK 52.6 23.37 2.1 0.9 -46.6 36.9 6.8 2.9
99 FSLXX 51.9 2.58 -2.4 0.2 2.6 2.6 0.0 0.0
100 EWS 51.7 13.10 -1.5 2.0 -33.5 35.5 5.0 3.6
101 AGG 51.6 100.98 3.6 -1.3 -7.3 -3.8 1.1 0.5
102 EWP 51.4 59.32 4.4 -1.1 -44.8 37.9 6.6 3.3
103 IEV 51.4 106.08 -2.4 0.2 -21.4 24.6 3.3 2.5
104 DOG 51.3 63.50 -2.7 1.1 44.0 -15.4 6.1 2.4
105 EWI 51.2 30.24 2.1 -0.0 -18.4 20.4 3.0 3.3
106 IYR 51.2 67.83 -0.7 2.5 -34.1 31.7 5.1 3.6
107 SZK 51.0 72.90 -2.0 2.8 25.7 -12.5 4.1 2.9
108 GLD 50.9 89.06 3.5 -1.7 31.1 -9.7 4.5 3.4
109 SKF 50.7 122.00 -1.7 9.8 174.6 -16.8 21.7 9.9
110 VTI 50.3 136.99 -4.5 1.6 -8.1 15.9 1.6 2.3
111 VGK 50.3 69.72 -10.4 0.8 -18.7 26.5 3.0 2.4
112 VV 49.6 61.85 -3.4 1.2 -11.3 15.3 2.0 2.3
113 IYC 49.3 59.72 -1.4 0.9 -9.0 10.5 1.9 2.6
114 BBH 49.2 167.76 -3.0 0.6 -4.4 4.4 1.4 2.2
115 XLV 49.2 31.42 8.0 -2.3 -7.3 -19.4 1.3 2.2
116 EPP 49.0 144.48 -4.1 1.7 -5.8 22.0 2.3 3.9
117 PID 49.0 19.32 -5.7 0.9 -7.7 17.8 1.7 2.6
118 EWT 48.8 15.96 -2.7 2.0 -42.8 46.9 6.5 3.8
119 RSP 48.8 44.99 -4.5 1.1 -8.8 16.7 1.9 2.7
120 RTH 48.7 95.55 -4.0 2.8 -20.4 19.9 3.3 2.6
121 DGP 48.6 21.65 0.5 -2.1 53.6 4.4 7.7 8.7
122 SPY 48.5 136.29 -2.1 0.4 -18.4 13.6 2.9 2.3
123 FXY 48.0 95.04 -3.4 -1.1 -2.9 6.4 1.0 2.5
124 VNQ 47.6 64.58 -4.2 2.8 -41.1 39.2 6.1 3.6
125 DXD 47.5 56.25 -1.7 1.5 79.7 -33.3 10.8 4.5
126 FEZ 46.2 56.59 -3.4 -0.1 -22.6 23.9 3.5 3.0
127 DZZ 46.1 28.26 -3.2 6.9 -63.6 53.1 10.5 4.8
128 IVV 45.8 136.56 -3.9 0.4 -18.6 13.4 2.9 2.3
129 IAU 45.4 88.97 -2.5 -1.8 31.7 -10.2 4.6 3.5
130 XLI 45.4 37.01 -4.3 -0.5 -23.3 19.8 3.6 2.3
131 IBB 45.4 78.79 -7.8 2.2 4.3 3.7 1.2 3.1
132 IOO 45.2 73.81 -2.9 -0.4 -31.0 17.9 4.5 2.4
133 SLV 45.0 174.00 -2.3 -0.4 46.2 -2.9 6.7 6.8
134 ICF 43.9 82.93 -5.3 2.6 -47.5 40.9 7.1 4.0
135 EWU 43.1 22.18 -5.5 -0.0 -27.8 18.9 4.1 2.5
136 SGF 43.0 14.79 -1.5 0.1 -6.9 0.0 1.8 4.1
137 GDX 41.7 46.69 -2.2 -4.2 45.9 -26.6 6.5 5.1
138 SDS 41.6 59.80 -1.6 -2.7 35.5 -40.2 5.5 4.6
139 DBA 40.5 37.65 0.0 -0.9 -8.6 -14.3 2.3 4.2
140 PPH 40.4 68.56 1.5 -4.1 -26.0 -18.2 3.8 1.8
141 URE 40.2 34.55 -5.2 3.3 -81.1 57.4 12.4 7.2
142 XLY 40.1 31.26 -1.1 -1.1 -33.0 11.1 5.0 2.9
143 CHN 40.0 34.37 -2.5 2.3 -32.6 16.0 4.9 4.0
144 OEF 39.2 62.25 -1.4 -1.4 -33.8 5.8 4.9 2.6
145 SCC 39.0 87.25 0.9 -4.4 9.5 -37.9 3.1 5.1
146 IWW 38.5 96.15 -3.8 -1.0 -31.1 9.5 4.6 2.5
147 TLT 38.5 90.76 -7.8 -2.9 -13.4 -10.9 2.0 1.7
148 PPA 38.4 20.24 -7.0 -1.1 -19.5 13.8 3.4 3.0
149 SIJ 38.2 58.14 1.4 -5.4 8.9 -61.5 3.0 4.6
150 FXP 37.9 76.21 -2.0 -8.6 126.6 -110.6 17.0 12.4
151 SRS 37.5 88.46 -1.2 -11.2 58.7 -122.7 8.3 8.2
152 VTV 37.3 60.30 -1.5 -2.1 -39.3 4.7 5.7 2.5
153 EWY 35.7 57.03 3.3 -0.5 -49.0 12.1 7.5 4.0
154 XRT 35.7 31.78 -0.9 -1.6 -34.7 7.9 5.3 3.8
155 PGJ 35.6 27.54 -2.5 -0.2 -19.1 9.0 3.9 6.5
156 DIA 35.2 122.12 -2.9 -1.9 -48.9 11.2 7.1 2.2
157 RJA 34.5 11.38 -6.4 -2.5 -5.7 -18.9 1.6 4.1
158 SH 34.0 64.79 -8.6 -2.0 20.3 -33.6 3.0 6.6
159 IVE 32.0 69.25 -3.9 -2.5 -40.1 2.5 5.9 2.6
160 IHF 31.9 50.27 -6.7 -3.6 15.0 -58.0 2.3 5.8
161 FSEAX 31.4 32.15 3.7 -4.3 -47.5 -7.0 7.0 3.5
162 EUM 31.2 72.20 -5.6 -4.5 -7.0 -42.3 2.3 3.4
163 DDM 30.4 70.86 -1.3 -4.2 -95.8 18.3 14.4 4.3
164 SSO 30.0 69.74 -5.8 -0.9 -42.1 16.5 6.5 5.5
165 KIE 28.6 46.09 -2.2 -2.8 -51.1 1.0 7.6 3.1
166 EEV 28.4 67.95 6.1 -11.5 -17.5 -107.1 4.9 6.6
167 DBB 28.0 23.97 -3.0 -4.1 -45.4 11.0 6.9 5.0
168 GCH 26.8 20.72 -1.7 0.6 -63.2 6.6 10.3 7.5
169 MYY 25.9 57.59 -3.3 -8.1 -38.0 -42.6 5.6 2.9
170 EWH 25.4 18.67 -5.8 -1.0 -38.7 -0.8 5.8 4.8
171 SDP 24.9 51.95 -1.7 -8.9 -31.6 -50.8 4.8 4.8
172 GXC 22.5 73.02 -2.3 -3.0 -96.4 9.5 14.5 6.4
173 KRE 22.3 31.20 12.6 -10.0 -97.3 -26.5 14.7 4.7
174 SJL 21.9 81.56 -2.4 -9.1 -31.5 -67.0 5.5 5.5
175 DVY 21.2 55.97 -5.2 -6.3 -63.5 -15.3 9.3 3.1
176 XHB 19.8 18.81 -3.2 -9.9 -195.4 17.6 33.3 8.0
177 SDD 19.2 67.29 -0.4 -11.7 -57.1 -66.5 8.7 4.8
178 FXI 19.1 141.57 -4.6 -3.6 -98.7 10.2 14.9 6.1
179 CAF 19.1 41.65 -2.1 -2.5 -139.2 5.8 22.4 8.6
180 KCE 18.5 49.45 1.8 -8.8 -116.6 -33.1 18.1 5.0
181 IAI 18.1 37.95 1.6 -8.5 -97.2 -41.0 14.7 5.7
182 IAT 16.6 32.04 -1.1 -11.5 -128.8 -27.8 19.8 4.7
183 SDK 16.6 62.60 -1.2 -13.7 -59.4 -84.8 9.3 5.7
184 VFH 16.2 43.83 -4.0 -7.9 -112.5 -15.0 17.3 4.5
185 IYF 16.1 78.24 -3.3 -8.1 -115.7 -15.3 17.8 4.6
186 QID 16.1 38.78 2.8 -16.7 -70.1 -103.0 11.3 7.3
187 EWM 16.1 10.97 -4.2 -9.1 -75.2 -39.8 11.0 3.7
188 ITB 15.6 16.37 -2.5 -13.2 -245.8 8.0 45.0 9.5
189 XLF 15.1 23.33 -1.9 -10.3 -144.1 -22.6 22.7 4.9
190 RKH 14.7 105.58 -1.0 -13.3 -161.6 -28.1 25.5 5.1
191 KBE 13.4 34.61 -0.9 -14.6 -176.4 -38.9 28.4 5.5
192 REW 13.4 56.30 -2.4 -14.9 -67.1 -88.7 10.7 6.0
193 SMN 11.8 27.83 1.4 -24.3 -122.7 -187.1 19.9 6.3
194 IYG 11.7 80.90 -3.1 -11.5 -151.1 -28.6 23.9 5.5
195 MZZ 10.9 49.98 -3.7 -15.7 -72.2 -97.6 11.2 5.7
196 UYG 10.5 26.55 0.3 -17.8 -264.8 -52.4 47.4 9.3
197 IIF 9.4 35.30 -3.2 -13.1 -148.1 -49.8 23.2 5.9
198 SSG 8.1 57.40 -4.8 -18.2 -77.0 -137.8 13.0 6.1
199 INP 7.2 60.97 -2.7 -15.3 -183.4 -69.8 29.7 7.7
200 DUG 6.9 28.23 -5.1 -22.6 -97.9 -184.7 15.8 5.2