Exchage Traded Funds (ETF) Simulation Message Board

Date: 20080613
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBC 85.1 43.60 3.6 15.8 84.1 59.7 11.1 2.8
2 XLE 82.3 86.60 0.7 10.4 32.0 58.2 4.7 3.0
3 GSG 82.2 72.00 -0.9 16.8 94.7 71.6 12.1 2.6
4 IEO 82.2 83.83 -0.5 15.3 75.0 75.2 9.8 3.0
5 IYE 81.5 148.71 -0.0 9.5 29.0 58.0 4.3 2.7
6 RJI 81.4 13.48 0.9 9.8 58.6 41.3 7.9 2.8
7 XOP 81.2 67.42 -0.7 18.2 100.0 78.7 12.6 3.1
8 IYM 81.2 87.84 1.3 10.8 56.2 46.9 7.6 3.1
9 XME 80.9 90.29 0.4 17.4 107.1 70.5 13.4 4.0
10 UNG 80.6 59.80 -0.5 22.2 112.8 87.5 14.3 3.8
11 PHO 80.5 22.43 0.5 10.3 54.6 43.5 7.3 3.0
12 USO 80.2 109.20 -2.6 22.1 116.1 96.0 14.4 2.9
13 KOL 79.7 55.75 2.4 25.6 156.1 74.3 18.7 7.9
14 FSESX 79.3 109.97 -0.8 12.6 54.3 67.3 7.3 3.5
15 OIH 79.1 210.02 -0.9 12.0 41.9 73.5 5.8 3.6
16 IGE 79.1 150.03 -0.9 10.2 46.0 59.0 6.4 3.0
17 EWV 78.6 74.61 5.6 35.8 15.1 253.7 3.6 48.5
18 IAH 78.4 50.39 -1.3 6.8 18.2 43.0 2.8 2.0
19 XLB 77.9 44.54 0.8 6.0 26.4 34.6 4.0 2.8
20 IJK 77.7 92.42 -0.5 7.5 32.8 37.1 4.5 2.9
21 RSX 77.7 55.47 -0.2 9.9 52.3 59.3 7.7 4.3
22 SWH 75.4 42.34 0.6 6.1 40.3 26.8 5.5 2.8
23 MOO 75.0 62.70 -1.4 7.6 34.9 47.8 4.8 3.8
24 IGM 74.7 56.44 -0.5 6.3 11.2 36.1 2.1 2.9
25 UTH 74.6 135.73 2.1 5.4 13.7 24.2 2.1 2.1
26 PWB 73.9 17.87 0.3 5.0 12.3 25.9 1.9 2.3
27 IYW 73.7 58.50 -0.4 6.0 9.7 34.6 2.0 3.0
28 MDY 73.4 157.60 -0.7 5.9 18.7 32.1 2.8 3.0
29 BDH 73.3 14.45 3.4 10.1 50.5 30.0 6.9 4.7
30 IGV 72.9 50.15 -0.5 6.5 31.8 31.0 4.4 3.1
31 IGN 72.9 31.84 0.8 8.6 36.2 32.0 5.1 4.7
32 SLX 72.8 103.34 -4.0 10.3 30.1 82.8 5.2 4.0
33 EWC 72.6 33.97 -2.0 5.6 23.7 40.9 3.7 3.0
34 IJH 72.4 86.47 -0.9 5.9 20.1 32.6 3.0 3.0
35 VBK 71.9 70.07 -0.6 6.6 30.4 30.0 4.2 3.3
36 MVV 71.8 77.71 -1.8 10.4 31.8 55.5 4.9 6.2
37 VGT 71.6 56.50 -0.8 5.9 10.5 34.2 2.0 3.0
38 SMH 71.1 31.77 -1.1 5.3 0.3 39.0 1.6 2.7
39 IJT 69.8 133.67 -0.6 5.0 26.3 23.4 3.7 2.6
40 PWJ 69.8 23.01 -0.5 5.5 10.7 33.4 2.3 3.8
41 IWP 69.8 111.73 -0.6 4.9 12.0 28.4 2.2 3.0
42 VUG 69.7 62.62 0.0 4.0 0.9 24.7 1.1 2.3
43 QQQQ 69.2 48.37 -1.3 5.7 1.7 37.8 1.5 3.3
44 XLU 69.1 41.29 1.9 4.4 10.5 17.8 1.7 2.5
45 DZZ 68.2 30.37 7.5 13.7 -15.9 53.1 5.6 4.7
46 IJR 68.1 64.04 -0.5 3.6 14.8 19.8 2.3 2.5
47 CGW 68.1 24.85 -3.7 3.0 24.5 27.4 3.5 2.2
48 FXM 67.7 96.97 0.3 2.4 17.7 13.7 2.5 0.6
49 IWZ 67.1 47.33 -0.1 3.3 0.8 21.3 1.1 2.3
50 VB 67.0 66.90 -0.9 4.3 13.5 24.3 2.2 2.9
51 ILF 67.0 280.27 -2.8 5.5 -1.8 61.1 2.9 3.6
52 RXD 66.6 82.39 3.1 4.3 15.4 18.0 2.9 3.5
53 IYT 66.6 92.28 -2.1 4.9 -4.4 42.7 2.1 3.1
54 IJJ 66.3 79.42 -1.4 4.2 5.2 28.4 1.4 3.1
55 IWR 66.1 101.54 -0.7 3.7 1.1 25.2 1.4 2.9
56 VO 65.1 73.99 -0.9 3.7 3.9 24.5 1.5 2.9
57 XLK 64.8 24.46 -1.1 4.3 -4.3 30.9 1.6 3.0
58 RTH 64.3 96.59 1.1 3.4 -5.8 18.2 1.8 2.6
59 LAQ 64.2 51.17 -2.9 4.9 1.3 47.5 3.1 4.4
60 XLP 64.2 28.12 0.6 1.5 1.6 12.9 0.8 1.1
61 QLD 63.3 84.14 -2.3 9.5 -9.9 64.2 3.4 6.8
62 IJS 63.3 68.27 -1.0 2.3 7.2 16.2 1.5 2.4
63 RWR 62.8 72.02 -0.8 2.3 -5.1 28.0 2.3 3.0
64 IGW 62.6 54.88 -4.3 3.7 4.3 36.1 2.5 3.7
65 EWO 62.5 36.48 -3.9 4.5 -11.6 55.2 3.2 3.5
66 XBI 62.3 57.92 -2.4 4.4 30.5 23.8 4.3 4.1
67 EWZ 62.2 90.82 -4.2 6.2 -8.6 66.1 3.5 4.7
68 FXA 62.2 94.21 -2.4 1.1 10.6 16.7 1.8 1.3
69 FXE 61.1 153.86 -2.5 -0.1 5.9 17.0 1.3 1.9
70 FSLXX 60.4 2.51 0.0 0.2 2.5 2.5 0.0 0.0
71 VBR 60.2 63.31 -1.7 1.8 -3.7 19.3 1.4 2.6
72 IWC 60.0 48.33 -1.0 1.8 17.7 5.9 2.6 2.5
73 DBA 58.8 40.58 7.8 6.2 47.0 -11.6 7.5 4.4
74 IWS 58.5 137.04 -0.9 2.1 -13.1 20.8 2.3 2.8
75 DOG 58.0 63.08 -0.7 0.6 52.1 -12.5 6.9 2.5
76 BBH 58.0 166.51 -0.7 -0.2 5.4 3.3 1.5 2.2
77 EWJ 57.7 12.98 -2.7 1.9 -11.9 26.3 2.2 3.1
78 SKF 57.4 122.84 0.7 10.9 204.9 1.0 23.8 9.8
79 VTI 56.8 136.75 -0.2 1.2 -20.5 14.5 3.1 2.3
80 RJA 56.6 12.07 6.1 3.2 38.0 -17.3 5.9 4.2
81 SZK 56.5 72.34 -0.8 2.1 38.0 -9.0 5.5 3.0
82 IWV 56.5 79.51 -0.3 1.0 -20.4 13.8 3.1 2.4
83 FXF 55.8 95.28 -2.9 -0.9 14.1 12.1 2.2 2.8
84 PBW 55.4 21.55 -1.6 1.6 18.6 13.2 3.7 4.5
85 TAN 54.9 26.80 -3.6 -0.4 29.7 13.5 5.8 2.9
86 VV 54.5 61.58 -0.4 0.6 -24.9 13.8 3.7 2.3
87 RSP 53.3 44.93 -0.1 0.7 -25.8 13.6 3.9 2.7
88 EWG 53.1 31.61 -2.4 -0.4 -34.3 26.7 5.2 2.5
89 FXB 53.1 195.11 -1.1 -1.6 -0.6 -1.4 0.7 1.0
90 IYC 53.0 59.89 0.3 0.9 -22.6 7.9 3.5 2.6
91 IBB 53.0 77.25 -2.0 0.4 -4.0 7.8 1.3 2.8
92 IYZ 53.0 25.64 -4.3 3.2 4.1 20.5 2.0 5.2
93 EUM 52.8 74.11 2.6 -1.6 33.0 -38.1 5.1 3.7
94 ICF 52.4 82.59 -0.4 1.5 -45.2 33.2 6.8 3.9
95 VNQ 52.3 64.06 -0.8 1.3 -42.3 31.8 6.3 3.6
96 IVV 52.0 136.62 0.0 0.3 -30.5 11.9 4.5 2.3
97 EWQ 50.8 34.70 -3.8 -1.0 -37.3 33.0 5.6 2.9
98 SPY 50.8 136.15 -0.1 0.1 -32.2 11.7 4.7 2.3
99 BIK 50.7 30.76 -1.7 3.0 -47.4 46.7 7.2 4.7
100 FXC 50.3 97.26 -0.9 -2.3 -8.4 -3.3 1.8 1.3
101 FWRLX 50.1 7.46 -1.6 1.7 -17.7 16.8 3.0 4.3
102 VPL 49.6 64.50 -3.1 0.7 -29.3 24.5 4.4 3.2
103 IYR 49.5 66.92 -1.3 0.5 -38.6 24.9 5.7 3.5
104 GAF 49.5 66.35 -1.7 -0.6 -41.7 24.8 6.3 2.9
105 SDS 49.2 60.01 0.4 -1.9 61.0 -35.7 8.3 4.8
106 VEU 49.0 54.56 -3.0 -0.7 -41.9 26.3 6.2 2.7
107 EWL 48.9 24.87 -3.7 -1.9 -25.1 18.1 3.8 2.3
108 XLI 48.6 37.02 0.0 -0.8 -42.8 14.4 6.3 2.4
109 ADRE 48.2 52.37 -3.1 0.5 -40.3 32.0 6.2 4.1
110 DXD 48.0 55.47 -1.4 0.5 95.7 -27.3 12.2 4.7
111 EWN 47.1 27.84 -3.2 -1.0 -49.0 35.0 7.2 3.1
112 SIJ 47.0 58.75 1.0 -3.4 38.6 -51.3 5.9 4.8
113 EEM 46.8 141.22 -2.4 0.1 -44.2 29.7 6.7 3.6
114 SH 46.2 64.70 -0.1 -2.2 31.3 -38.4 4.4 6.2
115 XLY 45.9 31.72 1.5 -0.0 -43.4 6.2 6.6 2.7
116 XRT 45.6 32.43 2.0 -0.1 -32.6 1.8 5.1 3.4
117 EEB 45.5 51.00 -3.6 1.5 -47.9 40.5 7.3 5.0
118 OEF 45.4 62.33 0.1 -1.0 -44.4 8.5 6.5 2.3
119 AGG 45.3 99.20 -1.8 -2.8 -21.8 -5.2 3.1 0.7
120 SJL 44.3 83.16 2.0 -6.2 22.4 -58.1 3.9 5.6
121 SCC 44.1 86.14 -1.3 -4.8 33.0 -32.7 5.0 5.0
122 VEA 43.8 44.30 -2.8 -1.2 -46.1 23.7 6.8 2.8
123 EEV 43.8 71.53 5.3 -5.9 61.0 -95.4 9.4 7.3
124 XLV 43.8 30.86 -1.8 -3.5 -19.8 -16.7 2.9 2.0
125 IOO 43.7 73.26 -0.7 -1.1 -50.9 16.9 7.5 2.5
126 EWD 43.6 29.51 -3.2 -1.1 -66.3 44.0 9.8 3.7
127 FXP 43.5 79.52 4.3 -4.2 184.2 -106.0 22.6 12.6
128 SRS 43.2 90.29 2.1 -7.2 64.6 -94.9 9.0 7.8
129 GLD 43.1 85.83 -3.6 -5.1 11.6 -16.5 2.7 3.2
130 IAU 43.1 85.86 -3.5 -5.2 12.2 -17.0 2.8 3.3
131 HHH 42.3 54.38 -4.0 -2.1 -31.2 18.0 4.8 3.3
132 VGK 42.0 67.89 -2.6 -1.9 -53.8 24.1 7.9 2.8
133 DIA 41.9 123.10 0.8 -1.2 -56.0 8.0 8.3 2.3
134 VWO 41.9 97.15 -2.2 -0.9 -56.2 26.2 8.3 3.5
135 MYY 41.8 58.31 1.3 -6.2 -21.0 -40.6 3.3 2.9
136 FXY 41.5 92.14 -3.0 -4.0 -24.3 1.8 3.6 2.7
137 TLT 41.1 88.87 -2.1 -4.6 -27.7 -12.9 4.0 1.8
138 IWW 41.0 95.75 -0.4 -1.5 -46.8 5.8 6.9 2.6
139 EWP 41.0 58.63 -1.2 -2.3 -82.0 34.0 12.3 3.8
140 IEV 40.9 103.62 -2.3 -2.1 -54.9 22.6 8.0 2.8
141 EWS 40.8 12.74 -2.7 -1.0 -65.2 32.3 9.6 3.9
142 EWA 40.4 27.09 -3.3 -0.7 -45.3 24.7 7.0 4.3
143 PPA 39.5 20.18 -0.3 -1.5 -47.3 10.5 7.1 3.1
144 URE 39.5 33.68 -2.5 -0.2 -92.6 45.7 14.3 7.1
145 FEZ 39.4 55.30 -2.3 -2.2 -57.6 24.1 8.5 3.0
146 PPH 39.2 67.84 -1.1 -4.6 -37.6 -16.1 5.5 1.6
147 PID 38.6 18.78 -2.8 -2.0 -48.2 15.0 7.0 2.8
148 EWT 38.5 15.29 -4.2 -2.5 -73.1 41.2 10.9 4.5
149 SLV 38.4 163.31 -6.1 -6.6 18.4 -14.3 4.1 6.5
150 SSO 38.2 69.48 -0.4 -0.8 -71.3 22.7 10.8 4.7
151 IHF 38.1 49.02 -2.5 -4.9 5.9 -48.6 1.5 5.5
152 EWU 37.5 21.72 -2.1 -2.1 -57.9 16.0 8.5 2.8
153 VTV 36.9 60.01 -0.5 -2.6 -53.8 1.4 7.9 2.6
154 EZA 36.9 117.99 -4.2 -2.8 -76.6 34.9 11.5 4.3
155 TTH 36.9 32.22 -4.2 -1.4 -44.1 14.9 6.5 3.5
156 SSG 36.1 59.60 3.8 -13.6 2.6 -125.9 4.2 6.5
157 DGP 35.6 20.12 -7.1 -9.3 17.4 -14.8 5.0 8.0
158 EWK 35.1 22.44 -4.0 -3.3 -84.6 30.9 12.5 3.6
159 KIE 34.8 46.48 0.8 -1.9 -57.5 -0.9 8.7 3.2
160 QID 34.4 39.79 2.6 -13.8 -6.3 -109.0 3.1 6.7
161 EPP 34.0 139.76 -3.3 -1.6 -58.2 20.0 8.6 4.1
162 IVE 33.0 68.78 -0.7 -3.1 -58.2 -1.7 8.6 2.7
163 EWI 32.5 28.96 -4.2 -4.0 -63.4 20.1 9.3 3.4
164 CHN 32.4 33.13 -3.6 -1.2 -64.4 17.8 9.5 3.9
165 DDM 31.0 71.90 1.5 -2.9 -111.9 12.7 17.7 4.5
166 SGF 30.9 14.36 -2.9 -2.6 -43.5 -0.7 6.4 4.2
167 GDX 30.7 43.15 -7.6 -11.0 0.3 -38.2 3.8 5.0
168 SDK 30.4 63.40 1.3 -11.4 -27.8 -81.1 4.9 5.8
169 SDD 29.8 68.41 1.7 -9.1 -38.9 -59.9 6.2 4.8
170 REW 29.1 56.47 0.3 -13.9 -26.5 -96.6 4.8 5.5
171 DBB 28.8 23.76 -0.9 -5.1 -50.7 0.3 7.7 4.8
172 EWY 26.2 55.13 -3.3 -3.6 -68.6 10.9 10.4 4.1
173 MZZ 25.8 50.45 0.9 -13.5 -42.6 -92.2 6.8 5.8
174 SDP 24.9 50.47 -2.8 -11.0 -35.9 -59.9 5.3 4.4
175 EWH 24.0 18.19 -2.6 -3.1 -71.7 1.2 10.7 4.6
176 PGJ 23.0 26.72 -3.0 -2.7 -86.3 11.7 12.9 6.4
177 FSEAX 22.1 31.28 -2.7 -6.3 -82.8 -8.2 12.3 3.6
178 EWM 21.3 10.92 -0.5 -8.8 -83.1 -40.7 12.5 3.8
179 FXI 21.1 138.34 -2.3 -5.2 -138.7 11.7 22.0 6.0
180 KCE 21.0 50.33 1.8 -6.7 -120.0 -34.8 19.5 5.0
181 VFH 19.8 43.56 -0.6 -8.3 -127.9 -24.3 20.4 4.3
182 IAI 19.6 38.50 1.4 -6.6 -107.9 -41.6 17.2 5.7
183 DVY 19.4 54.41 -2.8 -8.6 -97.6 -24.3 14.7 3.0
184 GXC 18.5 70.67 -3.2 -5.6 -143.8 9.6 22.8 6.4
185 IYF 18.3 77.67 -0.7 -8.5 -134.2 -24.5 21.6 4.5
186 GCH 18.0 19.73 -4.8 -3.7 -131.1 9.3 21.0 7.4
187 XLF 17.8 23.38 0.2 -9.8 -158.4 -31.8 26.4 4.9
188 IIF 14.9 35.42 0.3 -11.7 -176.1 -48.7 29.9 5.9
189 INP 14.0 62.34 2.2 -12.0 -192.0 -60.6 33.8 7.4
190 DUG 13.9 28.15 -0.3 -21.0 -85.5 -179.9 13.9 5.5
191 XHB 13.2 18.37 -2.3 -12.2 -202.3 -6.0 35.4 7.7
192 CAF 12.6 38.94 -6.5 -8.1 -241.0 6.1 43.4 8.7
193 IYG 12.3 80.02 -1.1 -12.1 -179.2 -41.2 30.3 5.3
194 KRE 9.2 29.07 -6.8 -15.8 -155.2 -48.7 24.3 4.2
195 ITB 8.2 15.84 -3.2 -16.3 -252.7 -23.3 47.5 8.8
196 RKH 8.2 102.12 -3.3 -15.7 -211.9 -47.0 36.4 5.0
197 IAT 7.5 30.02 -6.3 -16.7 -195.1 -49.6 32.0 4.5
198 SMN 6.7 27.08 -2.7 -24.0 -150.1 -177.4 25.1 5.9
199 UYG 6.4 26.18 -1.4 -18.4 -304.0 -72.6 61.8 9.1
200 KBE 5.4 33.21 -4.0 -17.5 -229.6 -60.5 40.3 5.2