CDB, SAZ and SMI sure had big volumn today and were up. SMI looks real strong.
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2008-06-17 V : SMI 0.43 0.57 0.43 0.53 +0.10 5,999,401 820 0.54 0.55
2008-06-16 V : SMI 0.425 0.455 0.39 0.43 +0.03 1,743,900 244 0.42 0.43
2008-06-13 V : SMI 0.355 0.42 0.35 0.40 +0.045 2,430,250 328 0.40 0.405
2008-06-12 V : SMI 0.345 0.355 0.335 0.355 +0.005 417,620 56 0.35 0.355
2008-06-11 V : SMI 0.36 0.365 0.335 0.35 -0.01 413,600 68 0.34 0.35
2008-06-10 V : SMI 0.345 0.36 0.33 0.36 +0.015 636,780 92 0.345 0.36
2008-06-09 V : SMI 0.335 0.36 0.325 0.345 +0.015 467,000 84 0.345 0.355
2008-06-06 V : SMI 0.365 0.38 0.33 0.33 -0.02 1,338,000 157 0.335 0.345
2008-06-05 V : SMI 0.34 0.39 0.34 0.35 +0.02 2,989,100 400 0.345 0.35
2008-06-04 V : SMI 0.31 0.35 0.31 0.33 +0.025 2,060,908 199 0.33 0.34
2008-06-03 V : SMI 0.32 0.33 0.29 0.305 -0.04 996,400 108 0.30 0.305
2008-06-02 V : SMI 0.315 0.365 0.30 0.345 +0.045 2,332,272 286 0.335 0.345
2008-05-30 V : SMI 0.265 0.335 0.26 0.30 +0.035 1,959,000 239 0.29 0.30
2008-05-29 V : SMI 0.295 0.295 0.265 0.265 -0.02 341,500 37 0.265 0.275
2008-05-28 V : SMI 0.29 0.32 0.28 0.285 -0.005 813,500 85 0. |
