Sask momo puppies doing great again today.
CDB is sure a mystery. 20 million shares again today with a close of 2.5 million on the bid. Look at tthe last three days:
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2008-06-19 V : CDB 0.165 0.185 0.16 0.165 +0.01 21,557,755 1110 0.16 0.165
2008-06-18 V : CDB 0.135 0.165 0.13 0.155 +0.01 13,384,462 535 0.155 0.16
2008-06-17 V : CDB 0.11 0.145 0.11 0.145 +0.035 14,541,463 567 0.14 0.145
2008-06-16 V : CDB 0.12 0.125 0.105 0.11 -0.01 1,772,500 87 0.105 0.11
BTT:
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2008-06-20 V : BTT 0.67 0.89 0.67 0.83 +0.20 2,141,222 632 0.81 0.83
2008-06-19 V : BTT 0.54 0.65 0.52 0.63 +0.11 950,050 211 0.60 0.63
2008-06-18 V : BTT 0.42 0.61 0.41 0.52 +0.11 1,479,950 265 0.52 0.54
2008-06-17 V : BTT 0.425 0.43 0.41 0.41 -0.03 304,300 30 0.405
CAJ up .01
NAG:Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2008-06-20 V : NAG 0.37 0.405 0.35 0.40 +0.02 3,508,750 475 0.395 0.40
2008-06-19 V : NAG 0.41 0.455 0.375 0.38 -0.02 11,350,655 1416 0.375 0.38
2008-06-18 V : NAG 0.305 0.40 0.295 0.40 +0.10 14,092,150 1436 0.395 0.40
2008-06-17 V : NAG 0.29 0.31 0.28 0.30 +0.01 2,427,661 300 0.295 0.30
cotinued next post |
