By the way, nice work you were doing back then:
Date Open High Low Close Volume Change Change %<br>
12/14/07 13515.11 13515.36 13332.13 13339.85 245,253,216 -178.11 -1.32%<br>
12/13/07 13473.98 13527.63 13353.92 13517.96 248,565,449 44.06 0.33% <br>
12/12/07 13434.80 13704.52 13321.64 13473.90 309,054,545 41.13 0.31% <br>
12/11/07 13726.87 13780.11 13413.74 13432.77 279,980,251 -294.26 -2.14% <br>
12/10/07 13623.55 13754.02 13623.55 13727.03 185,846,348 101.45 0.74% <br>
12/7/07 13618.27 13668.10 13601.36 13625.58 178,506,147 5.69 0.04% <br>
12/6/07 13445.85 13632.90 13426.18 13619.89 195,280,297 174.93 1.30% <br>
12/5/07 13244.01 13460.24 13244.01 13444.96 256,017,954 196.23 1.48% <br>
12/4/07 13311.24 13316.28 13237.59 13248.73 204,371,912 -65.84 -0.49% <br>
12/3/07 13368.22 13407.24 13296.28 13314.57 211,764,855 -57.15 -0.43% <br>
11/30/07 13314.25 13466.99 13281.65 13371.72 306,353,142 59.99 0.45% <br>
11/29/07 13287.91 13346.27 13214.75 13311.73 201,155,136 22.28 0.17% <br>
11/28/07 12958.04 13325.87 12958.04 13289.45 308,838,477 331.01 2.55% <br>
11/27/07 12744.78 12991.85 12744.78 12958.44 295,343,154 215.00 1.69% <br>
11/26/07 12979.99 13037.30 12724.09 12743.44 265,306,166 -237.44 -1.83% <br>
11/23/07 12796.07 12980.88 12796.07 12980.88 122,246,063 181.84 1.42% <br>
11/21/07 13006.65 13007.71 12786.03 12799.04 283,055,727 -211.10 -1.62% <br>
11/20/07 12955.92 13107.37 12839.68 13010.14 324,467,135 51.70 0.40% <br>
11/19/07 13176.30 13176.30 12937.63 12958.44 285,103,760 -218.35 -1.66% <br>
11/16/07 13109.48 13211.17 13050.55 13176.79 313,991,515 66.74 0.51% <br>
11/15/07 13230.68 13262.14 13055.83 13110.05 239,061,037 -120.96 -0.91% <br> |
