SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.43-0.2%Dec 23 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Finder who wrote (18113)10/17/1997 5:37:00 PM
From: Gary Korn   of 61433
 
Market Makers on ASND at end-of-day. Note the closing "spread" on the MM's books. Hambrecht(sp?)/Quist ("HMQT", for example, is 34 3/4 to 35 3/4 [Note, the same key as for after-hours log applies].


ASND 34:F 35 10x20 2x5 34:F +1:5 18,008,300 35:E 32:T
==== 34:T 35:1 10x50 1x2 4:01 800 .
34.6 35.1 10x10 12x5  Dynamic 

MM Bid Ask Size Time MM Bid Ask Size Time
MLCO 34:F 35.2 10x10 4:02:16C PERT 34.2 35 10x20 4:02:17C
INCA 34:F 35:1 2x50 4:02:17C GSCO 34.5 35 10x10 4:02:16C
BTAB 34:T 35:7 10x5 4:02:17C DLJP 34.5 35 10x10 4:02:17C
HRZG 34.6 35:3 10x2 4:02:16C SBSH 34.6 35 5x5 4:02:16C
AGIS 34.6 35.4 10x10 4:02:16C ISLD 34.5 35 5x2 4:02:17C
PWJC 34.6 35.3 10x10 4:02:16C INCA 34:F 35:1 2x50 4:02:17C
BEST 34.6 35.4 10x2 4:02:16C UBSS 34.4 35:1 10x10 4:02:17C
HMQT 34.6 35.6 10x10 4:02:16C MONT 34.3 35.1 10x10 4:02:16C
TSCO 34.6 35.4 10x10 4:02:16C MSCO 34.5 35.1 10x10 4:02:16C
SELZ 34.6 35.2 10x10 4:02:17C RSSF 34.5 35.1 10x10 4:02:16C
KCMO 34.6 35.3 10x10 4:02:17C OLDE 34.2 35.1 10x3 4:02:16C
HRCO 34.6 35.2 10x10 4:02:17C ADAM 34.6 35.1 1x1 4:02:17C
SBSH 34.6 35 5x5 4:02:16C FBCO 34:E 35:3 10x10 4:02:17C
ADAM 34.6 35.1 1x1 4:02:17C HRZG 34.6 35:3 10x2 4:02:16C
CANT 34.6 35.4 1x1 4:02:17C MASH 34.5 35:3 1x1 4:02:16C
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News