Hi Carl. Here's what the new Friday list looks like today.
I've limited it by price. There's the volume #s you wanted along with News.
PERF has been on the list since 10/15 at $1.50. No news.
Ray
Sat Oct 18 12:47PM Eastern U.S. Time -- U.S. Markets Closed.
Symbol Last Trade Change Volume More Info
AAGIY 3:35PM 5 3/4 -1/16 -1.08% 182,500 Chart, Research
ASIA 4:01PM 3 3/4 0 0.00% 46,900 Chart, News, Profile, SEC Filings
BBUC 3:52PM 6 3/16 +5/8 +11.24% 49,700 Chart, News, Research, SEC Filings
BSEP 4:00PM 2 7/8 +1/2 +21.05% 154,300 Chart, News, Profile, SEC Filings
CHY 3:59PM 5 3/8 +1 +22.86% 143,500 Chart, News, Profile, Research, SEC Filings
CODE 3:42PM 1 5/8 +3/32 +6.12% 79,500 Chart, News, SEC Filings
CTCQ 3:28PM 5 +1/16 +1.27% 63,200 Chart, News, Profile, Research, SEC Filings
DBCC 3:55PM 7 13/16 +3/8 +5.04% 269,900 Chart, News, Profile, Research, SEC Filings
DCAI 3:57PM 3 7/8 +17/32 +15.89% 196,700 Chart, News, SEC Filings
DDL 4:00PM 1 +1/16 +6.67% 134,500 Chart, News, Profile, SEC Filings
DNAP 4:00PM 5 1/8 +1/8 +2.50% 44,600 Chart, News, SEC Filings
DOBQ 1:36PM 7 3/4 +1/2 +6.90% 5,100 Chart, News, Profile, SEC Filings
EKC 3:58PM 4 3/4 +1/2 +11.76% 61,700 Chart, News, Research
ELBTF 3:49PM 4 1/4 +3/16 +4.62% 240,100 Chart, News
LECT 3:48PM 6 +5/16 +5.49% 26,200 Chart, News, Profile, SEC Filings
LOANW 3:09PM 9/32 +1/32 +12.50% 196,300 Chart
LSR 3:56PM 3 1/2 +1/8 +3.70% 24,000 Chart, News, Profile, Research, SEC Filings
OISI 3:56PM 1 0 0.00% 38,900 Chart, News, Profile, SEC Filings
ONEL 1:52PM 1 1/2 0 0.00% 94,300 Chart, News, Profile
PDMCW 3:43PM 1/16 +1/32 +100.00% 217,000 Chart, News
PERF 3:55PM 2 1/4 +5/8 +38.46% 126,500 Chart, News, Profile, SEC Filings
PSTV 3:04PM 3 3/4 0 0.00% 38,000 Chart, News, Profile, Research, SEC Filings
SYMBW 3:23PM 1/4 +1/16 +33.33% 20,000 Chart
TELE 3:19PM 2 +3/8 +23.08% 8,500 Chart, News, Profile, SEC Filings
TONE 3:16PM 1 5/8 +1/8 +8.33% 53,400 Chart, News, Profile, SEC Filings
TONEW 11:50AM 1/2 +1/16 +14.29% 57,500 Chart, News
TRBDF 4:00PM 5 1/2 +7/16 +8.64% 405,600 Chart, News
VCR 4:00PM 2 1/2 +1/4 +11.11% 138,900 Chart, News, Profile, SEC Filings
WAL 3:41PM 13/16 0 0.00% 42,100 Chart, News, Profile, Research, SEC Filings
ABAX 3:46PM 3 3/4 +1/8 +3.45% 68,700 Chart, News, Profile, SEC Filings
BVAS 3:57PM 4 1/4 +1/8 +3.03% 17,000 Chart, News, Profile, Research, SEC Filings
CATS 4:00PM 2 9/32 +1/32 +1.39% 72,900 Chart, News, Profile, SEC Filings
CVAS 1:28PM 4 3/4 +1/8 +2.70% 3,200 Chart, News, Profile, Research, SEC Filings
CYPB 3:42PM 1 27/32 +1/32 +1.72% 44,900 Chart, News, Profile, SEC Filings
DCXI 2:53PM 1 3/4 +1/32 +1.82% 51,000 Chart, News, Profile, SEC Filings
DESI 4:00PM 4 9/16 +1/16 +1.39% 107,800 Chart, News, Profile, Research, SEC Filings
DOCX 3:49PM 3 3/4 +1/4 +7.14% 10,300 Chart, News, Profile, SEC Filings
GUSH 3:40PM 3 1/16 +1/8 +4.26% 14,700 Chart, News, Profile, SEC Filings
HARC 3:58PM 4 3/4 +1/16 +1.33% 79,500 Chart, News, Profile, Research, SEC Filings
HEAT 2:56PM 3 1/4 +1/16 +1.96% 6,200 Chart, News, Profile, SEC Filings
IRSN 3:55PM 1 1/16 +1/16 +6.25% 78,700 Chart, News, Profile, SEC Filings
MPVIF 3:55PM 3 27/32 +19/32 +18.27% 152,400 Chart, News
ONTC 3:38PM 3 9/16 +5/16 +9.62% 34,300 Chart, News, Profile, Research, SEC Filings
ROTIZ 3:59PM 5 0 0.00% 34,000 Chart, News
TOPP 3:37PM 2 27/32 +3/32 +3.41% 130,900 Chart, News, Profile, SEC Filings
TST 4:00PM 2 +1/8 +6.67% 19,900 Chart, News, Profile, SEC Filings
UMR 3:33PM 4 9/16 +1/16 +1.39% 13,600 Chart, News, SEC Filings
VMRX 3:59PM 2 5/8 +1/32 +1.20% 174,100 Chart, News, Profile, SEC Filings
Fri Oct 17 EKC ADR REPORT - Emerging markets highlights
Fri Oct 17 TELE WAM Acquisitions offers to buy DenAmerica unit
Fri Oct 17 TELE DenAmerica Receives All-Cash Bid for Black Eyed Pea
Fri Oct 17 TRBDF Turbodyne Eliminates Smoke in Milwaukee Receives Initial Purchase Order for Urban Bus Program
Fri Oct 17 DNAP DNAP Holding Corporation Completes Acquisition of Minority Interests in Production and Distribution Subsidiaries
Thu Oct 16 ONTC Manhattan Associates Appoints New Director of Product Development
Wed Oct 15 CODE Concord Energy Posts $1.07 Year End Loss vs. $1.97 Loss
Wed Oct 15 CODE Concord Energy Reports Year End Fiscal Results
Wed Oct 15 TST Pacific Computer Expansions to Distribute MediaLogic's Automated Data Library Systems
Tue Oct 14 CODE CONCORD ENERGY INC - Annual Report (SEC form 10KSB)
Tue Oct 14 TONE TOUCH TONE AMERICA INC - Quarterly Report (SEC form 10QSB)
Tue Oct 14 TOPP TOPPS CO INC - Quarterly Report (SEC form 10-Q)
Tue Oct 14 CHY Chyron Appoints Two New Vice Presidents
Tue Oct 14 ELBTF Outgoing Polish minister signs Israel missile deal
Tue Oct 14 WAL BCAM International Elects Mark L. Plaumann and Stephen J. Savitsky to its Board of Directors
Mon Oct 13 VMRX VIMRX and Baxter Sign Definitive Agreement to Form New Cell Therapies Company
Fri Oct 10 DDL DDL ELECTRONICS INC - Annual Report (SEC form 10-K)
Fri Oct 10 CYPB Cypress Bioscience Completes Private Placement of Common
Fri Oct 10 CYPB Cypress Bio completes private placement
Fri Oct 10 ROTIZ Harvest Restaurant Group Expands Into the Grocery Store Market
Fri Oct 10 BBUC Michigan Brewery Inc. Changes Name
Fri Oct 10 DOCX Document Sciences to "Likely" Report 1997 Third Quarter Loss
Fri Oct 10 TST MediaLogic Qualifies Sony AIT Drives
Fri Oct 10 ABAX Abaxis Announces Search for New Vice President of Operations
Fri Oct 10 CYPB Cypress Bioscience Completes Financing
More headlines (192) |
