[ Big Sto ] Part 2
MAIN ,Sto , 4.000, 2.42, -2, 68, 10/20/1997, -7445 , 8.084
MAIN ,Sto 50 , 4.000, 3.48, -2, 64, 10/20/1997, 3987 , 8.084
MAIN ,Sto T , 4.000, 2.42, -2, 68, 10/20/1997, -7445 , 8.084
MAN ,Sto , 39.375, 39.44, 19, 28, 10/20/1997, 26796 , 83.119
MAN ,Sto T , 39.375, 39.44, 19, 28, 10/20/1997, 26796 , 83.119
MANU ,Sto , 38.312, 29.34, 89, 39, 10/20/1997, 1629 , 23.455
MANU ,Sto T , 38.312, 29.34, 89, 39, 10/20/1997, 1629 , 23.455
MATX ,Sto T , 4.625, 6.40, -3, 37, 10/20/1997, -14528 , 21.258
MCDE ,Sto 50 , 12.500, 12.33, -40, 56, 10/20/1997, 1493 , 10.742
MCDE ,Sto W , 12.500, 11.52, -40, 66, 10/20/1997, -15288 , 10.742
MCDE ,Sto WT , 12.500, 11.52, -40, 66, 10/20/1997, -15288 , 10.742
MCT ,Sto 50 , 9.250, 9.30, -51, 44, 10/20/1997, -1843 , 8.554
MCT ,Sto W , 9.250, 10.08, -51, 50, 10/20/1997, -3369 , 8.554
MDEA ,Sto 50 , 5.312, 5.25, -53, 56, 10/20/1997, -2036 , 8.085
MDEA ,Sto W , 5.312, 6.65, -53, 59, 10/20/1997, -21886 , 8.085
MEHL ,Sto , 1.562, 3.02, -4, 31, 10/20/1997, 30842 , 43.743
MEHL ,Sto T , 1.562, 3.02, -4, 31, 10/20/1997, 30842 , 43.743
MENT ,Sto , 11.562, 9.58, -21, 64, 10/20/1997, -97286 , 65.022
MENT ,Sto 50 , 11.562, 11.53, -21, 39, 10/20/1997, 23944 , 65.022
MFAC ,Sto 50 , 22.688, 23.30, 33, 45, 10/20/1997, 2040 , 8.424
MFAC ,Sto W , 22.688, 13.29, 33, 66, 10/20/1997, 17576 , 8.424
MFM ,Sto , 9.125, 9.43, 0, 21, 10/20/1997, -23436 , 38.489
MLIN ,Sto , 8.875, 11.15, 17, 55, 10/20/1997, -86054 , 11.903
MOB ,Sto , 74.000, 67.82, 19, 47, 10/20/1997,-116292 , 785.896
MOB ,Sto 50 , 74.000, 75.05, 19, 42, 10/20/1997, -59300 , 785.896
MOB ,Sto T , 74.000, 67.82, 19, 47, 10/20/1997,-116292 , 785.896
MSX ,Sto W , 20.312, 19.66, 12, 41, 10/20/1997, 13289 , 36.97
MUEI ,Sto , 16.125, 18.96, 18, 42, 10/20/1997,-410913 , 95.5
MUEI ,Sto T , 16.125, 18.96, 18, 42, 10/20/1997,-410913 , 95.5
NEV ,Sto , 43.250, 45.24, 20, 54, 10/20/1997, 6964 , 19.665
NMPC ,Sto , 12.500, 12.06, 17, 34, 10/20/1997, -952 , 4.712
NOBE ,Sto , 62.125, 47.03, 29, 64, 10/20/1997, 382235 , 77.216
NOBE ,Sto 50 , 62.125, 61.71, 29, 42, 10/20/1997, -7871 , 77.216
NPSP ,Sto 50 , 9.375, 8.90, -14, 60, 10/20/1997, -588 , 11.801
NPSP ,Sto W , 9.375, 9.85, -14, 57, 10/20/1997, -17433 , 11.801
OKE ,Sto , 32.750, 30.47, 15, 40, 10/20/1997, 16756 , 27.816
OKE ,Sto T , 32.750, 30.47, 15, 40, 10/20/1997, 16756 , 27.816
OMX ,Sto , 14.750, 13.43, 25, 58, 10/20/1997, 248731 , 123.914
OMX ,Sto 50 , 14.750, 15.02, 25, 32, 10/20/1997, 49216 , 123.914
OPTK ,Sto 50 , 5.250, 4.55, 18, 61, 10/20/1997, 1253 , 6.67
OPTK ,Sto W , 5.250, 5.17, 18, 62, 10/20/1997, -3534 , 6.67
OXHP ,Sto , 72.625, 66.42, 46, 32, 10/20/1997, 135803 , 78.802
OXHP ,Sto T , 72.625, 66.42, 46, 32, 10/20/1997, 135803 , 78.802
PAA ,Sto , 4.625, 7.80, -2, 24, 10/20/1997, -26267 , 18.913
PAA ,Sto T , 4.625, 7.80, -2, 24, 10/20/1997, -26267 , 18.913
PCL ,Sto , 32.750, 29.98, 7, 46, 10/20/1997, 17547 , 40.608
PCOL ,Sto W , 11.500, 10.06, 61, 66, 10/20/1997, 2572 , 8.694
PCTL ,Sto W , 10.562, 15.13, 20, 56, 10/20/1997,-300275 , 34.471
PCTY ,Sto , 27.500, 17.83, 47, 72, 10/20/1997, 13367 , 6.644
PE ,Sto , 23.125, 22.50, 11, 58, 10/20/1997, 22184 , 222.542
PE ,Sto 50 , 23.125, 23.32, 11, 43, 10/20/1997, 26098 , 222.542
PE ,Sto T , 23.125, 22.50, 11, 58, 10/20/1997, 22184 , 222.542
PENN ,Sto W , 17.500, 16.76, 44, 63, 10/20/1997, 21296 , 15.126
PENN ,Sto WT , 17.500, 16.76, 44, 63, 10/20/1997, 21296 , 15.126
PETD ,Sto , 8.625, 5.33, 18, 65, 10/20/1997, -3663 , 10.445
PETD ,Sto 50 , 8.625, 8.03, 18, 52, 10/20/1997, 4556 , 10.445
PGL ,Sto , 37.750, 35.86, 13, 50, 10/20/1997, 15609 , 35.062
PGL ,Sto T , 37.750, 35.86, 13, 50, 10/20/1997, 15609 , 35.062
PHV ,Sto 50 , 18.000, 18.30, 21, 57, 10/20/1997, -10080 , 70.61
PHV ,Sto W , 18.000, 15.73, 21, 69, 10/20/1997, 133585 , 70.61
PHV ,Sto WT , 18.000, 15.73, 21, 69, 10/20/1997, 133585 , 70.61
PMCS ,Sto T , 25.250, 21.47, 26, 31, 10/20/1997, 158915 , 29.305
PMS ,Sto 50 , 60.812, 60.70, 29, 40, 10/20/1997, 6304 , 18.22
PMS ,Sto W , 60.812, 49.24, 29, 71, 10/20/1997, 30567 , 18.22
PMS ,Sto WT , 60.812, 49.24, 29, 71, 10/20/1997, 30567 , 18.22
POS ,Sto , 53.750, 46.23, 38, 82, 10/20/1997, -20664 , 18.209
POS ,Sto 50 , 53.750, 49.45, 38, 62, 10/20/1997, 3136 , 18.209
POS ,Sto T , 53.750, 46.23, 38, 82, 10/20/1997, -20664 , 18.209
PPL ,Sto 50 , 22.062, 21.82, 11, 50, 10/20/1997, -11122 , 165.111
PPL ,Sto W , 22.062, 21.48, 11, 74, 10/20/1997, -77114 , 165.111
PRGO ,Sto , 16.125, 12.07, 28, 66, 10/20/1997, 222392 , 76.579
PRGO ,Sto 50 , 16.125, 15.27, 28, 50, 10/20/1997, 46509 , 76.579
PRGO ,Sto T , 16.125, 12.07, 28, 66, 10/20/1997, 222392 , 76.579
PRGX ,Sto , 17.250, 15.39, 35, 50, 10/20/1997, 16262 , 18.155
PRGX ,Sto 50 , 17.250, 17.86, 35, 42, 10/20/1997, 7308 , 18.155
PROX ,Sto , 13.250, 20.18, 17, 38, 10/20/1997, -53814 , 10.057
PROX ,Sto T , 13.250, 20.18, 17, 38, 10/20/1997, -53814 , 10.057
PRXL ,Sto , 40.750, 30.85, 71, 52, 10/20/1997, 13292 , 19.834
PXN ,Sto , 11.250, 10.27, -36, 25, 10/20/1997, -35978 , 47.158
PXR ,Sto W , 20.375, 15.84, 47, 77, 10/20/1997, 42246 , 35.735
QDIN ,Sto 50 , 5.062, 5.18, 0, 43, 10/20/1997, 7976 , 16.929
QDIN ,Sto W , 5.062, 10.10, 0, 54, 10/20/1997, -57356 , 16.929
QDIN ,Sto WT , 5.062, 10.10, 0, 54, 10/20/1997, -57356 , 16.929
QKTN ,Sto , 14.500, 14.81, -66, 51, 10/20/1997, -45044 , 13.864
QKTN ,Sto 50 , 14.500, 14.73, -66, 49, 10/20/1997, 5348 , 13.864
QLGC ,Sto 50 , 40.500, 40.94, 36, 46, 10/20/1997, 16912 , 8.164
QLGC ,Sto W , 40.500, 27.96, 36, 63, 10/20/1997, 57239 , 8.164
QRSI ,Sto T , 38.000, 32.65, 43, 57, 10/20/1997, -3896 , 8.484
REY ,Sto W , 18.938, 22.81, 19, 50, 10/20/1997, -13169 , 79.236
RFS ,Sto 50 , 19.438, 19.09, 14, 50, 10/20/1997, 6247 , 24.389
RFS ,Sto W , 19.438, 18.26, 14, 59, 10/20/1997, -10042 , 24.389
RIGS ,Sto 50 , 23.812, 22.17, 22, 55, 10/20/1997, 7303 , 30.419
RIGS ,Sto W , 23.812, 19.82, 22, 65, 10/20/1997, 12223 , 30.419
RIVL ,Sto W , 15.000, 18.93, 16, 45, 10/20/1997, -27292 , 9.449
RML ,Sto 50 , 30.000, 29.71, 16, 49, 10/20/1997, 345 , 36.476
RML ,Sto W , 30.000, 30.92, 16, 54, 10/20/1997, 15235 , 36.476
RML ,Sto WT , 30.000, 30.92, 16, 54, 10/20/1997, 15235 , 36.476
ROTC ,Sto , 18.812, 18.21, 16, 54, 10/20/1997, -47154 , 26.172
RXL ,Sto 50 , 22.312, 20.40, 18, 59, 10/20/1997, 8142 , 26.038
RXL ,Sto W , 22.312, 17.89, 18, 77, 10/20/1997, 19807 , 26.038
RYN ,Sto , 49.250, 42.01, -15, 64, 10/20/1997, 5298 , 28.749
RYN ,Sto 50 , 49.250, 48.23, -15, 53, 10/20/1997, -4692 , 28.749
SAB ,Sto , 13.625, 17.05, 32, 40, 10/20/1997, -4702 , 11.068
SBLI ,Sto , 2.312, 2.41, 14, 52, 10/20/1997, -14755 , 22.148
SBUX ,Sto T , 38.438, 34.66, 60, 51, 10/20/1997, 83783 , 78.83
SCOC ,Sto 50 , 5.250, 5.74, -13, 38, 10/20/1997, 12916 , 36.435
SCOC ,Sto W , 5.250, 5.82, -13, 54, 10/20/1997, -4001 , 36.435
SCOC ,Sto WT , 5.250, 5.82, -13, 54, 10/20/1997, -4001 , 36.435
SEM ,Sto 50 , 12.750, 12.03, 11, 54, 10/20/1997, -25343 , 36.841
SFN ,Sto W , 3.750, 3.73, 0, 46, 10/20/1997, -10522 , 74.525
SFN ,Sto WT , 3.750, 3.73, 0, 46, 10/20/1997, -10522 , 74.525
SHW ,Sto , 29.000, 29.04, 21, 40, 10/20/1997, 59594 , 172.64
SKO ,Sto , 24.312, 21.00, 16, 28, 10/20/1997, 10232 , 25.28
SKO ,Sto T , 24.312, 21.00, 16, 28, 10/20/1997, 10232 , 25.28
SMU ,Sto , 18.875, 17.80, -24, 43, 10/20/1997, 11297 , 8.996
SNT ,Sto 50 , 49.375, 49.81, 20, 41, 10/20/1997, 6580 , 85.751
SNT ,Sto W , 49.375, 52.19, 20, 50, 10/20/1997, 76204 , 85.751
SNV ,Sto , 22.500, 24.27, 25, 17, 10/20/1997, 20370 , 174.915
SOSS ,Sto T , 19.125, 13.57, 28, 65, 10/20/1997, 19055 , 6.7
SPNC ,Sto , 5.188, 3.64, -29, 69, 10/20/1997, 29900 , 18.491
SPNC ,Sto 50 , 5.188, 4.09, -29, 65, 10/20/1997, 18018 , 18.491
SPSS ,Sto , 24.250, 28.73, 27, 44, 10/20/1997, -16999 , 7.766
SPSS ,Sto T , 24.250, 28.73, 27, 44, 10/20/1997, -16999 , 7.766
SPTR ,Sto , 13.750, 17.72, 19, 25, 10/20/1997, -38232 , 5.397
SPTR ,Sto T , 13.750, 17.72, 19, 25, 10/20/1997, -38232 , 5.397
SSAX ,Sto 50 , 13.000, 14.59, -76, 33, 10/20/1997, 123247 , 42.732
SSAX ,Sto W , 13.000, 10.35, -76, 65, 10/20/1997, 164351 , 42.732
STBI ,Sto , 33.406, 24.19, 19, 57, 10/20/1997, 40540 , 6.77
STBI ,Sto T , 33.406, 24.19, 19, 57, 10/20/1997, 40540 , 6.77
SVE ,Sto , 27.000, 25.74, 27, 35, 10/20/1997, 7536 , 14.187
SVE ,Sto T , 27.000, 25.74, 27, 35, 10/20/1997, 7536 , 14.187
SWFT ,Sto 50 , 32.625, 30.59, 24, 69, 10/20/1997, 10146 , 28.246
SWFT ,Sto W , 32.625, 28.09, 24, 72, 10/20/1997, 9739 , 28.246
SWK ,Sto , 43.000, 38.84, -54, 36, 10/20/1997, 46629 , 89.002
SWK ,Sto T , 43.000, 38.84, -54, 36, 10/20/1997, 46629 , 89.002
TDFX ,Sto 50 , 16.500, 15.98, 14, 54, 10/20/1997, 1415 , 12.086
TFS ,Sto , 22.250, 16.38, 43, 57, 10/20/1997, -6631 , 8.06
TFS ,Sto T , 22.250, 16.38, 43, 57, 10/20/1997, -6631 , 8.06
TLB ,Sto 50 , 27.750, 27.80, 22, 42, 10/20/1997, 12368 , 32.433
TLB ,Sto W , 27.750, 28.08, 22, 62, 10/20/1997, -23264 , 32.433
TMBR ,Sto W , 25.625, 20.81, 58, 77, 10/20/1997, -14584 , 28.963
TMBR ,Sto WT , 25.625, 20.81, 58, 77, 10/20/1997, -14584 , 28.963
TMK ,Sto , 39.750, 32.07, 15, 52, 10/20/1997, 114096 , 139.612
TMK ,Sto 50 , 39.750, 39.00, 15, 42, 10/20/1997, 22374 , 139.612
TQNT ,Sto , 27.188, 31.66, 36, 37, 10/20/1997, 24350 , 8.388
TUES ,Sto 50 , 23.750, 22.76, 21, 58, 10/20/1997, -11863 , 11.946
TUES ,Sto W , 23.750, 19.23, 21, 66, 10/20/1997, 91523 , 11.946
TUES ,Sto WT , 23.750, 19.23, 21, 66, 10/20/1997, 91523 , 11.946
TVF ,Sto , 10.812, 11.86, 0, 35, 10/20/1997, 11335 , 8.059
UDS ,Sto , 31.688, 31.79, -66, 38, 10/20/1997, 31929 , 74.861
UFEM ,Sto , 7.375, 14.23, -1, 32, 10/20/1997, -42710 , 7.893
UFEM ,Sto T , 7.375, 14.23, -1, 32, 10/20/1997, -42710 , 7.893
UFI ,Sto , 38.625, 34.22, 21, 56, 10/20/1997, 50791 , 61.813
UFI ,Sto 50 , 38.625, 39.53, 21, 38, 10/20/1997, 10137 , 61.813
UHS ,Sto , 41.812, 36.30, 22, 57, 10/20/1997, 11469 , 30.02
UHS ,Sto 50 , 41.812, 43.53, 22, 33, 10/20/1997, -610 , 30.02
UHS ,Sto T , 41.812, 36.30, 22, 57, 10/20/1997, 11469 , 30.02
UNP ,Sto , 62.375, 63.46, 14, 29, 10/20/1997, 52698 , 247.078
UST ,Sto 50 , 30.625, 30.30, 10, 47, 10/20/1997, 54605 , 183.839
UST ,Sto W , 30.625, 29.92, 10, 65, 10/20/1997, 2234 , 183.839
UST ,Sto WT , 30.625, 29.92, 10, 65, 10/20/1997, 2234 , 183.839
UTH ,Sto , 23.688, 21.10, 12, 75, 10/20/1997, 5996 , 84.717
UTH ,Sto 50 , 23.688, 23.12, 12, 45, 10/20/1997, 25947 , 84.717
VCD ,Sto 50 , 8.438, 8.16, 17, 65, 10/20/1997, 7630 , 31.768
VCD ,Sto W , 8.438, 9.15, 17, 60, 10/20/1997, -5103 , 31.768
VIA ,Sto W , 29.812, 32.46, 12, 52, 10/20/1997, -3518 , 69.508
VISN ,Sto 50 , 5.250, 4.94, -8, 55, 10/20/1997, -2781 , 8.047
VISN ,Sto W , 5.250, 4.56, -8, 65, 10/20/1997, -13354 , 8.047
VKNG ,Sto , 21.125, 21.91, 26, 60, 10/20/1997,-253642 , 83.761
VKNG ,Sto 50 , 21.125, 21.24, 26, 41, 10/20/1997, -27054 , 83.761
VKNG ,Sto T , 21.125, 21.91, 26, 60, 10/20/1997,-253642 , 83.761
VO ,Sto , 35.250, 38.51, 26, 37, 10/20/1997, 3221 , 366.817
VVI ,Sto , 19.812, 17.24, 62, 61, 10/20/1997, 47095 , 96.484
VVI ,Sto T , 19.812, 17.24, 62, 61, 10/20/1997, 47095 , 96.484
WCOM ,Sto , 35.375, 28.30, -7, 56, 10/20/1997, 984371 , 902.033
WCOM ,Sto 50 , 35.375, 34.51, -7, 55, 10/20/1997,-204153 , 902.033
WMT ,Sto , 35.438, 30.18, 25, 41, 10/20/1997,1030484 , 2253.46
WR ,Sto , 34.875, 32.08, 15, 56, 10/20/1997, -544 , 65.22
WR ,Sto 50 , 34.875, 34.21, 15, 54, 10/20/1997, 5494 , 65.22
WR ,Sto T , 34.875, 32.08, 15, 56, 10/20/1997, -544 , 65.22
WWP ,Sto , 20.312, 18.96, 11, 50, 10/20/1997, 17349 , 55.96
WWP ,Sto T , 20.312, 18.96, 11, 50, 10/20/1997, 17349 , 55.96
WXH ,Sto T , 13.750, 13.41, 14, 40, 10/20/1997, 31130 , 16.194
WYMN ,Sto , 23.625, 23.36, 16, 39, 10/20/1997, 16480 , 36.173
X ,Sto , 34.375, 32.38, 8, 47, 10/20/1997, -57038 , 85.616
XICO ,Sto , 6.562, 7.69, 15, 49, 10/20/1997,-128892 , 18.541
XON ,Sto , 65.000, 56.43, 20, 55, 10/20/1997, 206693 , 2483.02
XON ,Sto 50 , 65.000, 63.73, 20, 48, 10/20/1997, 88416 , 2483.02
XYLN ,Sto W , 23.250, 21.81, 47, 84, 10/20/1997,-370419 , 42.481
XYLN ,Sto WT , 23.250, 21.81, 47, 84, 10/20/1997,-370419 , 42.481
ZION ,Sto , 38.750, 32.00, 21, 66, 10/20/1997, 45231 , 59.773
ZION ,Sto 50 , 38.750, 38.02, 21, 52, 10/20/1997, 1930 , 59.773
ZION ,Sto T , 38.750, 32.00, 21, 66, 10/20/1997, 45231 , 59.773
ZLC ,Sto , 25.688, 20.42, 19, 69, 10/20/1997, 44166 , 34.978
ZLC ,Sto 50 , 25.688, 24.68, 19, 55, 10/20/1997, 29547 , 34.978
ZLG ,Sto W , 21.000, 23.21, 28, 28, 10/20/1997, -5170 , 20.234
ZLG ,Sto WT , 21.000, 23.21, 28, 28, 10/20/1997, -5170 , 20.234 |
