SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Ride the Tiger with CD
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: TheBusDriver who wrote (134583)10/18/2008 9:17:40 AM
From: loantech  Read Replies (1) of 313818
 
Looks like most of the days trades were around 3.88 or so.

 V  2008-10-17 15:59:59  4.11  0.28  100  7 TD Sec  1 Anonymous  K  
 
 V  2008-10-17 15:49:33  4.16  0.33  2,000  74 GMP  1 Anonymous  K  
 
 V  2008-10-17 15:42:42  4.02  0.19  1,200  80 National Bank  1 Anonymous  K  
 
 V  2008-10-17 15:24:35  3.99  0.16  900  36 Latimer  1 Anonymous  K  
 
 V  2008-10-17 15:20:20  3.95  0.12  1,500  36 Latimer  1 Anonymous  K  
 
 V  2008-10-17 15:01:36  3.85  0.02  500  1 Anonymous  1 Anonymous  K  
 
 V  2008-10-17 14:53:25  3.84  0.01  4,900  1 Anonymous  88 E-TRADE  K  
 
 V  2008-10-17 14:40:13  3.82  -0.01  1,600  33 Canaccord  39 Merrill Lynch  K  
 
 V  2008-10-17 13:41:32  3.84  0.01  100  36 Latimer  88 E-TRADE  K  
 
 V  2008-10-17 13:41:32  3.84  0.01  400  36 Latimer  1 Anonymous  K  
 
 V  2008-10-17 13:41:32  3.83  0.00  1,000  36 Latimer  1 Anonymous  K  
 
 V  2008-10-17 12:42:48  3.82  -0.01  1,000  9 BMO Nesbitt  1 Anonymous  K  
 
 V  2008-10-17 12:42:48  3.83  0.00  1,000  9 BMO Nesbitt  1 Anonymous  K  
 
 V  2008-10-17 12:30:39  3.84  0.01  300  9 BMO Nesbitt  1 Anonymous  K  
 
 V  2008-10-17 11:57:00  3.90  0.02  25  14 ITG  59 PI  E  
 
 V  2008-10-17 11:57:00  3.85  0.02  100  14 ITG  39 Merrill Lynch  K  
 
 V  2008-10-17 11:52:00  3.85  0.02  2,000  33 Canaccord  39 Merrill Lynch  K  
 
 V  2008-10-17 11:46:51  3.84  0.01  700  9 BMO Nesbitt  46 Blackmont  K  
 
 V  2008-10-17 11:46:51  3.85  0.02  1,500  33 Canaccord  46 Blackmont  K  
 
 V  2008-10-17 11:46:51  3.85  0.02  1,000  9 BMO Nesbitt  46 Blackmont  K  
 
 V  2008-10-17 11:14:28  3.86  0.03  1,300  80 National Bank  39 Merrill Lynch  K  
 
 V  2008-10-17 11:09:30  3.86  0.03  1,700  80 National Bank  39 Merrill Lynch  K  
 
 V  2008-10-17 10:49:36  3.86  0.03  1,000  1 Anonymous  39 Merrill Lynch  K  
 
 V  2008-10-17 10:48:44  3.86  0.03  1,000  9 BMO Nesbitt  39 Merrill Lynch  K  
 
 V  2008-10-17 10:48:44  3.87  0.04  1,300  1 Anonymous  39 Merrill Lynch  K  
 
 V  2008-10-17 10:29:29  3.87  0.04  1,700  1 Anonymous  88 E-TRADE  K  
 
 V  2008-10-17 10:29:29  3.87  0.04  300  7 TD Sec  88 E-TRADE  K  
 
 V  2008-10-17 10:29:29  3.88  0.05  3,000  1 Anonymous  88 E-TRADE  K  
 
 V  2008-10-17 09:59:54  3.87  0.04  200  7 TD Sec  46 Blackmont  K  
 
 V  2008-10-17 09:59:54  3.87  0.04  600  7 TD Sec  46 Blackmont  K  
 
 V  2008-10-17 09:59:54  3.88  0.05  1,000  1 Anonymous  46 Blackmont  K  
 
 V  2008-10-17 09:59:54  3.89  0.06  300  1 Anonymous  46 Blackmont  K  
 
 V  2008-10-17 09:34:55  3.88  0.05  2,000  1 Anonymous  46 Blackmont  K  
 
 V  2008-10-17 09:33:41  4.08  0.25  1,000  88 E-TRADE  46 Blackmont  K  
 
 V  2008-10-17 09:33:34  4.52  0.69  300  33 Canaccord  1 Anonymous  KL
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News