Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (4396)	10/21/1997 9:06:00 PM
From: Galirayo	Read Replies (2) of 9262

[ Big Sto Part 2 ] MANC ,Sto 50 , 4.688, 4.74, 10, 37, 10/21/1997, 5186 , 8.7 MAPX ,Sto , 12.750, 12.67, -4, 44, 10/21/1997, -35656 , 17.597 MAPX ,Sto 50 , 12.750, 12.42, -4, 43, 10/21/1997, 8581 , 17.597 MAPX ,Sto T , 12.750, 12.67, -4, 44, 10/21/1997, -35656 , 17.597 MARC ,Sto , 21.000, 17.65, 22, 49, 10/21/1997, 6079 , 4.602 MAS ,Sto , 45.625, 39.56, 22, 61, 10/21/1997, 223449 , 161.27 MAS ,Sto T , 45.625, 39.56, 22, 61, 10/21/1997, 223449 , 161.27 MAY ,Sto , 54.250, 49.29, 18, 47, 10/21/1997, 255831 , 237 MAY ,Sto 50 , 54.250, 54.43, 18, 54, 10/21/1997, 73381 , 237 MAY ,Sto T , 54.250, 49.29, 18, 47, 10/21/1997, 255831 , 237 MCD ,Sto T , 48.625, 48.10, 21, 32, 10/21/1997, -91050 , 688.017 MCRL ,Sto , 42.188, 24.18, 69, 70, 10/21/1997, 112353 , 19.072 MCT ,Sto WT , 9.375, 10.09, -52, 54, 10/21/1997, -3463 , 8.554 MDEA ,Sto WT , 5.562, 6.65, -56, 62, 10/21/1997, -21173 , 8.085 MDKI ,Sto , 2.750, 3.03, 21, 46, 10/21/1997, 2592 , 5.457 MI ,Sto , 37.062, 35.10, 16, 34, 10/21/1997, 2180 , 16.616 MI ,Sto T , 37.062, 35.10, 16, 34, 10/21/1997, 2180 , 16.616 MOSI ,Sto , 31.688, 25.97, 17, 64, 10/21/1997, 33325 , 15.202 MOSI ,Sto 50 , 31.688, 30.86, 17, 47, 10/21/1997, 5986 , 15.202 MST ,Sto , 62.562, 54.92, 18, 32, 10/21/1997, -4457 , 36.749 MST ,Sto T , 62.562, 54.92, 18, 32, 10/21/1997, -4457 , 36.749 NCDI ,Sto W , 9.562, 11.02, 64, 51, 10/21/1997, 78100 , 17.008 NES ,Sto , 39.312, 35.83, 12, 76, 10/21/1997, 33730 , 64.82 NES ,Sto 50 , 39.312, 38.73, 12, 52, 10/21/1997, 6802 , 64.82 NES ,Sto T , 39.312, 35.83, 12, 76, 10/21/1997, 33730 , 64.82 NEV ,Sto T , 43.500, 45.24, 20, 54, 10/21/1997, 6899 , 19.665 NMBS ,Sto , 10.750, 10.43, 32, 50, 10/21/1997, -2736 , 20.871 NMBS ,Sto T , 10.750, 10.43, 32, 50, 10/21/1997, -2736 , 20.871 NPIX ,Sto , 5.500, 10.78, -9, 33, 10/21/1997, -23988 , 11.891 NPIX ,Sto T , 5.500, 10.78, -9, 33, 10/21/1997, -23988 , 11.891 NPSP ,Sto WT , 9.438, 9.85, -14, 57, 10/21/1997, -18182 , 11.801 NTBK ,Sto 50 , 10.625, 10.70, 0, 47, 10/21/1997, 2526 , 5.646 NTLI ,Sto 50 , 28.375, 24.77, -3, 73, 10/21/1997, 14730 , 32.104 NTLI ,Sto W , 28.375, 23.55, -3, 79, 10/21/1997, 19705 , 32.104 NTLI ,Sto WT , 28.375, 23.55, -3, 79, 10/21/1997, 19705 , 32.104 NTN ,Sto , 2.250, 3.53, -2, 21, 10/21/1997, -18235 , 23.599 NTN ,Sto T , 2.250, 3.53, -2, 21, 10/21/1997, -18235 , 23.599 NUV ,Sto 50 , 9.750, 9.74, 0, 55, 10/21/1997, 6714 , 194.96 NUV ,Sto W , 9.750, 9.45, 0, 50, 10/21/1997, -90831 , 194.96 NUV ,Sto WT , 9.750, 9.45, 0, 50, 10/21/1997, -90831 , 194.96 OMKT ,Sto 50 , 16.125, 13.29, -8, 61, 10/21/1997, 32774 , 30.811 OMKT ,Sto W , 16.125, 12.36, -8, 71, 10/21/1997, 19425 , 30.811 OMKT ,Sto WT , 16.125, 12.36, -8, 71, 10/21/1997, 19425 , 30.811 ORCL ,Sto , 35.688, 31.49, 48, 48, 10/21/1997, 468177 , 979.842 ORCL ,Sto T , 35.688, 31.49, 48, 48, 10/21/1997, 468177 , 979.842 OTEXF ,Sto , 13.625, 9.27, -17, 67, 10/21/1997, 20746 , 16.236 OTEXF ,Sto 50 , 13.625, 12.65, -17, 52, 10/21/1997, 16789 , 16.236 OTEXF ,Sto T , 13.625, 9.27, -17, 67, 10/21/1997, 20746 , 16.236 OXGN ,Sto , 25.250, 30.12, -34, 43, 10/21/1997, 8197 , 9.912 OZEMY ,Sto 50 , 12.875, 13.32, 20, 44, 10/21/1997, 579 , 10.752 OZEMY ,Sto W , 12.875, 9.61, 20, 72, 10/21/1997, -201 , 10.752 OZEMY ,Sto WT , 12.875, 9.61, 20, 72, 10/21/1997, -201 , 10.752 PBY ,Sto , 26.312, 31.26, 16, 21, 10/21/1997,-129224 , 60.886 PCLE ,Sto 50 , 33.000, 27.16, -8, 61, 10/21/1997, 3292 , 7.523 PCLE ,Sto W , 33.000, 17.59, -8, 63, 10/21/1997, 188 , 7.523 PEGA ,Sto , 29.000, 29.16, 81, 37, 10/21/1997, 17891 , 28.488 PEGA ,Sto T , 29.000, 29.16, 81, 37, 10/21/1997, 17891 , 28.488 PHV ,Sto WT , 18.188, 15.73, 21, 70, 10/21/1997, 137274 , 70.61 PKE ,Sto T , 27.750, 25.79, 15, 40, 10/21/1997, 8422 , 11.279 PLC ,Sto , 13.062, 19.01, -28, 19, 10/21/1997, 6368 , 16.547 PLXS ,Sto , 33.000, 19.71, 35, 65, 10/21/1997, 84367 , 14.652 PLXS ,Sto 50 , 33.000, 31.80, 35, 49, 10/21/1997, 8375 , 14.652 PLXS ,Sto T , 33.000, 19.71, 35, 65, 10/21/1997, 84367 , 14.652 PMGIF ,Sto W , 3.188, 3.62, 0, 43, 10/21/1997, -14326 , 2.159 PMRX ,Sto , 11.500, 10.57, -29, 53, 10/21/1997, -1100 , 13.197 PMRX ,Sto T , 11.500, 10.57, -29, 53, 10/21/1997, -1100 , 13.197 PMSI ,Sto WT , 13.750, 11.64, 19, 60, 10/21/1997, -15125 , 19.293 PX ,Sto , 47.438, 49.90, 19, 33, 10/21/1997,-182669 , 158.012 PX ,Sto T , 47.438, 49.90, 19, 33, 10/21/1997,-182669 , 158.012 QKTN ,Sto T , 15.125, 14.82, -69, 55, 10/21/1997, -49531 , 13.864 QNTM ,Sto 50 , 39.125, 37.27, 21, 56, 10/21/1997, 301909 , 132.227 QNTM ,Sto W , 39.125, 23.65, 21, 72, 10/21/1997,1748266 , 132.227 QNTM ,Sto WT , 39.125, 23.65, 21, 72, 10/21/1997,1748266 , 132.227 RATL ,Sto , 9.844, 22.20, -5, 33, 10/21/1997,-735470 , 87.099 RES ,Sto , 28.375, 17.30, 25, 69, 10/21/1997, 4294 , 14.703 RES ,Sto 50 , 28.375, 25.60, 25, 48, 10/21/1997, 3876 , 14.703 REV ,Sto , 43.750, 40.72, 59, 38, 10/21/1997, 7192 , 19.882 RFS ,Sto WT , 20.000, 18.27, 14, 63, 10/21/1997, -10557 , 24.389 RLM ,Sto , 68.875, 66.38, 35, 42, 10/21/1997, 62845 , 73.726 ROC ,Sto , 10.062, 11.78, 0, 35, 10/21/1997, -27608 , 32.939 ROH ,Sto , 88.750, 86.74, 15, 34, 10/21/1997, 42732 , 61.597 ROK ,Sto W , 55.438, 62.74, 19, 29, 10/21/1997, 71106 , 208.814 ROL ,Sto W , 23.250, 20.05, 53, 70, 10/21/1997, 3299 , 33.708 ROP ,Sto , 33.562, 24.24, 16, 69, 10/21/1997, -13638 , 31.006 ROP ,Sto 50 , 33.562, 31.33, 16, 52, 10/21/1997, 3680 , 31.006 ROP ,Sto T , 33.562, 24.24, 16, 69, 10/21/1997, -13638 , 31.006 SBTK ,Sto W , 33.125, 24.78, 85, 62, 10/21/1997, 29766 , 10.009 SBTK ,Sto WT , 33.125, 24.78, 85, 62, 10/21/1997, 29766 , 10.009 SCNG ,Sto W , 4.156, 3.56, -9, 67, 10/21/1997, 27513 , 15.692 SCNG ,Sto WT , 4.156, 3.56, -9, 67, 10/21/1997, 27513 , 15.692 SHMN ,Sto 50 , 6.875, 6.20, -5, 79, 10/21/1997, 892 , 17.539 SHMN ,Sto W , 6.875, 5.62, -5, 72, 10/21/1997, 13878 , 17.539 SIRC ,Sto W , 6.250, 5.05, -39, 54, 10/21/1997, 50688 , 3.124 SJK ,Sto T , 42.875, 44.40, 23, 44, 10/21/1997, -17281 , 16.612 SNKE ,Sto T , 2.000, 2.60, -1, 33, 10/21/1997, 4594 , 4.735 SNT ,Sto WT , 50.000, 52.20, 20, 52, 10/21/1997, 80876 , 85.751 SPOR ,Sto , 13.000, 15.72, 15, 37, 10/21/1997, 28320 , 4.345 SPOR ,Sto T , 13.000, 15.72, 15, 37, 10/21/1997, 28320 , 4.345 SSAX ,Sto WT , 13.750, 10.37, -81, 67, 10/21/1997, 164967 , 42.732 SSYS ,Sto W , 17.438, 18.73, 41, 56, 10/21/1997, 34740 , 5.288 STRL ,Sto , 40.250, 34.95, 25, 48, 10/21/1997, -19285 , 33.95 STRL ,Sto 50 , 40.250, 40.21, 25, 59, 10/21/1997, 16560 , 33.95 STRL ,Sto T , 40.250, 34.95, 25, 48, 10/21/1997, -19285 , 33.95 SUNQ ,Sto , 11.875, 13.87, 42, 45, 10/21/1997, 17895 , 15.372 SUNQ ,Sto T , 11.875, 13.87, 42, 45, 10/21/1997, 17895 , 15.372 SWK ,Sto T , 44.000, 38.86, -55, 42, 10/21/1997, 48473 , 89.002 SWTX ,Sto 50 , 8.125, 7.61, 23, 55, 10/21/1997, 5473 , 6.185 SWTX ,Sto W , 8.125, 6.82, 23, 76, 10/21/1997, -3962 , 6.185 SXC ,Sto 50 , 37.375, 37.31, 16, 40, 10/21/1997, -5185 , 29.482 SYB ,Sto , 44.000, 35.25, 28, 68, 10/21/1997, 17409 , 48.059 SYB ,Sto 50 , 44.000, 41.79, 28, 57, 10/21/1997, 2087 , 48.059 SYMC ,Sto , 23.188, 18.29, 32, 54, 10/21/1997, 296097 , 55.807 SYMC ,Sto T , 23.188, 18.29, 32, 54, 10/21/1997, 296097 , 55.807 SYNL ,Sto 50 , 2.938, 2.66, -10, 67, 10/21/1997, -2063 , 13.521 SYNL ,Sto W , 2.938, 3.33, -10, 64, 10/21/1997, -5885 , 13.521 SYNL ,Sto WT , 2.938, 3.33, -10, 64, 10/21/1997, -5885 , 13.521 TCNOF ,Sto , 39.250, 29.09, 40, 62, 10/21/1997, 22088 , 7.805 TCNOF ,Sto T , 39.250, 29.09, 40, 62, 10/21/1997, 22088 , 7.805 TDHC ,Sto , 30.000, 27.51, -23, 43, 10/21/1997, -3467 , 11.091 TDHC ,Sto T , 30.000, 27.51, -23, 43, 10/21/1997, -3467 , 11.091 TERA ,Sto 50 , 13.000, 12.95, -9, 47, 10/21/1997, 18803 , 3.889 TERA ,Sto W , 13.000, 6.70, -9, 70, 10/21/1997, 67631 , 3.889 TERA ,Sto WT , 13.000, 6.70, -9, 70, 10/21/1997, 67631 , 3.889 TGLEF ,Sto , 1.281, 1.56, -32, 45, 10/21/1997, 48171 , 1.328 TJX ,Sto , 30.750, 24.69, 7, 57, 10/21/1997, 205631 , 180.572 TJX ,Sto 50 , 30.750, 29.52, 7, 48, 10/21/1997, 14324 , 180.572 TLK ,Sto , 19.438, 30.27, 0, 32, 10/21/1997, -33546 , 466.666 TLK ,Sto T , 19.438, 30.27, 0, 32, 10/21/1997, -33546 , 466.666 TPEG ,Sto 50 , 1.000, 0.94, -2, 58, 10/21/1997, 4839 , 12.632 TPEG ,Sto W , 1.000, 1.15, -2, 50, 10/21/1997, -18987 , 12.632 TPS ,Sto 50 , 1.812, 1.52, -9, 52, 10/21/1997, 2686 , 28.561 TPS ,Sto W , 1.812, 2.11, -9, 59, 10/21/1997, 5348 , 28.561 TRDT ,Sto 50 , 16.562, 16.06, 6, 54, 10/21/1997, -504 , 7.07 TRDT ,Sto W , 16.562, 18.31, 6, 63, 10/21/1997, 4873 , 7.07 TRMB ,Sto , 20.125, 14.99, 54, 65, 10/21/1997, -20569 , 22.213 TRMB ,Sto T , 20.125, 14.99, 54, 65, 10/21/1997, -20569 , 22.213 TRNTE ,Sto W , 2.875, 3.05, 14, 46, 10/21/1997, -2806 , 5.217 TRUV ,Sto 50 , 4.875, 2.81, -4, 71, 10/21/1997, 13732 , 12.629 TRUV ,Sto W , 4.875, 2.68, -4, 83, 10/21/1997, 2034 , 12.629 TRUV ,Sto WT , 4.875, 2.68, -4, 83, 10/21/1997, 2034 , 12.629 TRY ,Sto , 20.062, 17.35, -18, 43, 10/21/1997, 38477 , 24.012 TRY ,Sto T , 20.062, 17.35, -18, 43, 10/21/1997, 38477 , 24.012 TSO ,Sto , 17.750, 14.24, 7, 63, 10/21/1997, 44203 , 26.807 TSO ,Sto 50 , 17.750, 17.52, 7, 47, 10/21/1997, 12499 , 26.807 TTX ,Sto WT , 5.375, 6.70, 9, 45, 10/21/1997, 13659 , 29.886 TWN ,Sto , 21.750, 24.33, -52, 35, 10/21/1997, 21733 , 16.366 TWN ,Sto T , 21.750, 24.33, -52, 35, 10/21/1997, 21733 , 16.366 UST ,Sto WT , 31.375, 29.94, 10, 68, 10/21/1997, 1832 , 183.839 VDCLF ,Sto T , 4.844, 4.96, 0, 50, 10/21/1997, 639 , 10.5 VECO ,Sto , 51.125, 36.90, 43, 56, 10/21/1997, 47003 , 8.852 VJET ,Sto 50 , 6.000, 5.65, -5, 42, 10/21/1997, -23119 , 54.994 VJET ,Sto W , 6.000, 7.03, -5, 43, 10/21/1997, -29874 , 54.994 VNT ,Sto 50 , 46.938, 45.07, 26, 48, 10/21/1997, -5250 , 44.966 VO ,Sto T , 36.688, 38.53, 27, 43, 10/21/1997, 22618 , 366.817 VRTS ,Sto , 42.000, 32.86, 81, 59, 10/21/1997, 136978 , 30.45 VRTS ,Sto T , 42.000, 32.86, 81, 59, 10/21/1997, 136978 , 30.45 VRTX ,Sto , 33.250, 38.63, -46, 42, 10/21/1997, 30564 , 25.096 VRTX ,Sto 50 , 33.250, 34.90, -46, 47, 10/21/1997, 7229 , 25.096 WAMU ,Sto , 70.000, 55.35, 61, 57, 10/21/1997, 456077 , 126.248 WELL ,Sto WT , 5.000, 6.89, -1, 48, 10/21/1997, 5995 , 4.872 WIND ,Sto , 41.750, 33.63, 77, 56, 10/21/1997, 11800 , 25.317 WIND ,Sto T , 41.750, 33.63, 77, 56, 10/21/1997, 11800 , 25.317 WIT ,Sto , 44.750, 37.10, -8, 57, 10/21/1997, 57916 , 57.319 WIT ,Sto T , 44.750, 37.10, -8, 57, 10/21/1997, 57916 , 57.319 WMT ,Sto T , 36.062, 30.19, 26, 43, 10/21/1997,1020616 , 2253.46 WPPGY ,Sto 50 , 48.375, 45.96, 27, 59, 10/21/1997, 7445 , 73.661 WPPGY ,Sto W , 48.375, 41.76, 27, 71, 10/21/1997, 826 , 73.661 WPPGY ,Sto WT , 48.375, 41.76, 27, 71, 10/21/1997, 826 , 73.661 WSAU ,Sto , 22.375, 19.85, 17, 66, 10/21/1997, -4488 , 36.515 WSAU ,Sto 50 , 22.375, 22.78, 17, 41, 10/21/1997, 9030 , 36.515 WWW ,Sto T , 25.062, 23.78, 28, 46, 10/21/1997, 14968 , 42.805 WYMN ,Sto T , 24.125, 23.37, 17, 42, 10/21/1997, 21637 , 36.173 XETA ,Sto , 19.500, 11.76, 24, 70, 10/21/1997, 5777 , 2.183 XETA ,Sto 50 , 19.500, 18.75, 24, 52, 10/21/1997, 3254 , 2.183 XETA ,Sto T , 19.500, 11.76, 24, 70, 10/21/1997, 5777 , 2.183 ZLC ,Sto T , 26.375, 20.43, 19, 71, 10/21/1997, 44185 , 34.978 ZNRG ,Sto , 4.375, 5.58, -8, 50, 10/21/1997, 28387 , 9.907

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next