[ List by Price w/ News ]
Tue Oct 21 9:16PM Eastern U.S. Time -- U.S. Markets Closed.
Symbol Last Trade Change Volume More Info
AGNU 3:54PM 1 11/16 +1/8 +8.00% 86,300 Chart, News, Profile, SEC Filings
AKRN 3:57PM 3 11/16 +15/32 +14.56% 196,800 Chart, News, Profile, Research, SEC Filings
BGL 3:58PM 7 5/16 +1/2 +7.34% 107,500 Chart, News, Profile, SEC Filings
BNSWF 3:55PM 2 3/8 +3/8 +18.75% 129,100 Chart, News
BYCL 3:58PM 5 1/2 +3/4 +15.79% 334,600 Chart, News, SEC Filings
CDLI 3:44PM 3 3/16 +3/16 +6.25% 47,700 Chart, News, Profile, Research, SEC Filings
CLTY 3:20PM 1 3/4 0 0.00% 29,300 Chart, News, Profile, SEC Filings
CMDR 3:36PM 2 3/8 +1/8 +5.56% 83,000 Chart, News, Profile, SEC Filings
CME 4:02PM 4 7/8 +13/16 +20.00% 79,800 Chart, News, Profile, SEC Filings
CMPT 3:40PM 5 1/8 +7/16 +9.33% 113,500 Chart, News, Profile, SEC Filings
CRED 3:54PM 4 +1 1/8 +39.13% 46,700 Chart, News, Profile, SEC Filings
ESQSW 3:25PM 4 +5/8 +18.52% 16,500 Chart
FORD 3:59PM 1 3/8 +1/8 +10.00% 457,200 Chart, News, Profile, SEC Filings
FSVC 2:55PM 6 1/4 +7/16 +7.53% 78,400 Chart, News
GOCO 3:03PM 11/16 +1/4 +57.14% 20,600 Chart, News, Profile, SEC Filings
GRIN 3:59PM 6 1/2 +1/2 +8.33% 49,600 Chart, News, Profile, SEC Filings
HBCOW 3:57PM 2 1/8 +1/4 +13.33% 118,400 Chart
HIPC 3:46PM 3 3/4 +3/16 +5.26% 131,400 Chart, News, Profile, Research, SEC Filings
HOMEF 3:38PM 7 +1/2 +7.69% 18,000 Chart, News, Research
HPP 3:51PM 4 +7/16 +12.28% 10,800 Chart, News, Profile, SEC Filings
ICCA 4:00PM 4 +5/8 +18.52% 798,700 Chart, News, SEC Filings
INNO 3:58PM 13/16 +3/32 +13.04% 1,466,100 Chart, News, Profile, SEC Filings
IRATA 3:55PM 5/8 +3/8 +150.00% 130,300 Chart, News, Profile, SEC Filings
IVBK 1:18PM 1 7/8 +1/8 +7.14% 4,000 Chart, News, Profile, SEC Filings
KAB 3:59PM 5 15/16 +1/16 +1.06% 1,995,200 Chart, News, Profile, Research, SEC Filings
KRG 3:33PM 6 1/8 +5/8 +11.36% 190,700 Chart, News, Profile, SEC Filings
KVN 4:00PM 6 3/16 +7/16 +7.61% 28,800 Chart, News, Profile, SEC Filings
LJPC 3:56PM 5 11/16 +3/4 +15.19% 301,900 Chart, News, Profile, Research, SEC Filings
LJPCW 1:52PM 1 +5/32 +18.52% 83,800 Chart
MSPT 4:00PM 4 3/4 +9/16 +13.43% 161,900 Chart, Profile
NABC 3:27PM 2 7/8 +1/8 +4.55% 202,700 Chart, News, Profile, SEC Filings
NCTI 4:01PM 1 27/32 +15/32 +34.09% 22,990,600 Chart, News, Profile, SEC Filings
PAGZ 4:00PM 2 1/2 +3/8 +17.65% 71,800 Chart, News, Profile, SEC Filings
PFINA 3:54PM 7 1/8 +5/16 +4.59% 13,900 Chart, News, Profile, SEC Filings
RHT 3:52PM 5 7/8 +3/8 +6.82% 20,700 Chart, News, Profile, SEC Filings
RUOKZ 1:06PM 7/16 +1/16 +16.67% 206,200 Chart, News
SHMN 3:59PM 6 7/8 +7/16 +6.80% 156,600 Chart, News, Profile, Research, SEC Filings
SPCO 3:59PM 2 +11/32 +20.75% 766,200 Chart, News, Profile
SUNP 4:01PM 5 7/8 +27/32 +16.77% 53,000 Chart, News, Profile, SEC Filings
SWSHW 4:00PM 1 3/4 -1/4 -12.50% 47,700 Chart
TMXI 3:54PM 3 1/4 +1/2 +18.18% 56,600 Chart, News, Research, SEC Filings
TPY 3:55PM 5 1/8 +1/4 +5.13% 42,500 Chart, News, Profile, Research, SEC Filings
TRUV 4:00PM 4 7/8 +1 5/16 +36.84% 1,604,600 Chart, News, Profile, Research, SEC Filings
UTLX 3:50PM 5 3/8 +5/16 +6.17% 58,500 Chart, News, Profile, SEC Filings
VCR 3:50PM 2 13/16 +1/4 +9.76% 319,700 Chart, News, Profile, SEC Filings
WBC 4:02PM 4 3/4 +1/4 +5.56% 160,600 Chart, News, Profile, Research, SEC Filings
WTRS 3:42PM 7 5/8 +1/4 +3.39% 12,000 Chart, News, Profile, SEC Filings
ABN 3:56PM 6 5/16 +1/8 +2.02% 23,200 Chart, News, Profile, Research, SEC Filings
ADSP 3:49PM 7 1/2 +1/2 +7.14% 59,900 Chart, News, Profile, SEC Filings
ALTS 4:00PM 5 1/4 +3/4 +16.67% 487,600 Chart, News, Profile, Research, SEC Filings
AMSI 3:57PM 2 15/16 +1/16 +2.17% 56,300 Chart, News, Profile, Research, SEC Filings
AMXI 3:25PM 2 7/32 +1/8 +5.97% 63,600 Chart, News, Profile, Research, SEC Filings
AS 4:01PM 5 3/4 +3/16 +3.37% 158,800 Chart, News, Profile, Research, SEC Filings
BPIE 3:19PM 1 1/2 +5/32 +11.63% 31,300 Chart, News, Profile, Research, SEC Filings
BPIE 3:19PM 1 1/2 +5/32 +11.63% 31,300 Chart, News, Profile, Research, SEC Filings
CHNA 3:14PM 2 7/8 +1/16 +2.22% 11,700 Chart, News, SEC Filings
CMPD 3:59PM 2 +15/32 +30.61% 290,100 Chart, News, Profile, SEC Filings
CNLG 3:59PM 4 7/16 +1/4 +5.97% 17,000 Chart, News, Profile, SEC Filings
CPIA 3:43PM 3 1/2 +1/2 +16.67% 101,200 Chart, News, Profile, Research, SEC Filings
DPAC 3:55PM 4 1/16 +5/32 +4.00% 84,700 Chart, News, Profile, SEC Filings
DRNK 4:01PM 3 1/4 +3/16 +6.12% 16,400 Chart, News, Profile, Research, SEC Filings
ELCC 3:55PM 1 11/16 +9/32 +20.00% 154,700 Chart, News, Profile, SEC Filings
ESTI 3:45PM 8 0 0.00% 20,900 Chart, News, Profile, Research, SEC Filings
FLYT 3:54PM 1 1/8 +1/32 +2.86% 435,700 Chart, News, Profile, SEC Filings
GGNS 3:58PM 6 1/16 +1/2 +8.99% 93,500 Chart, News, Profile, Research, SEC Filings
GH 3:52PM 3 5/16 +1/8 +3.92% 34,900 Chart, News, Profile, Research, SEC Filings
GNV 4:01PM 3 1/2 +1/16 +1.82% 68,900 Chart, News, Profile, Research, SEC Filings
GTSI 3:00PM 5 1/4 +1/16 +1.20% 6,600 Chart, News, Profile, Research, SEC Filings
HIPC 3:46PM 3 3/4 +3/16 +5.26% 131,400 Chart, News, Profile, Research, SEC Filings
HYALF 3:51PM 3 5/32 +13/32 +14.77% 51,000 Chart, News
IBAH 3:25PM 4 1/4 0 0.00% 14,300 Chart, News, Profile, Research, SEC Filings
ICNT 3:31PM 3 9/32 +5/32 +5.00% 29,100 Chart, News, Profile, SEC Filings
IMCX 3:57PM 2 13/16 +3/16 +7.14% 166,900 Chart, News, Research, SEC Filings
INEL 3:51PM 4 3/4 +3/8 +8.57% 356,400 Chart, News, Profile, Research, SEC Filings
KEF 3:43PM 4 7/16 +1/8 +2.90% 87,900 Chart
LASE 3:55PM 4 7/8 +1/32 +0.65% 15,800 Chart, News, Profile, SEC Filings
LECE 3:54PM 1 3/32 +1/32 +2.94% 43,700 Chart, News, Profile, SEC Filings
MANC 2:56PM 4 11/16 +1/8 +2.74% 16,300 Chart, News, Profile, Research, SEC Filings
MDEA 2:41PM 5 9/16 +1/4 +4.71% 48,400 Chart, News, Profile, Research
MDKI 3:39PM 2 3/4 +3/8 +15.79% 3,500 Chart, News, Profile, SEC Filings
NPIX 4:01PM 5 1/2 +7/16 +8.64% 198,800 Chart, News, Profile, Research, SEC Filings
NTN 3:59PM 2 1/4 +3/8 +20.00% 842,800 Chart, News, Profile, Research
PMGIF 11:14AM 3 3/16 +15/64 +7.94% 9,400 Chart, News, SEC Filings
SCNG 3:38PM 4 5/32 +5/32 +3.91% 120,900 Chart, News, Profile, SEC Filings
SHMN 3:59PM 6 7/8 +7/16 +6.80% 156,600 Chart, News, Profile, Research, SEC Filings
SIRC 3:52PM 6 1/4 +1/4 +4.17% 7,800 Chart, News, Profile, SEC Filings
SNKE 3:57PM 2 +5/32 +8.47% 7,400 Chart, News, Profile, SEC Filings
SYNL 3:59PM 2 15/16 +3/16 +6.82% 35,600 Chart, News, Profile, Research, SEC Filings
TGLEF 2:19PM 1 9/32 +1/8 +10.81% 7,700 Chart, News, Profile, SEC Filings
TPEG 3:52PM 1 +1/16 +6.67% 38,500 Chart, News, Profile, SEC Filings
TPS 4:00PM 1 13/16 +3/8 +26.09% 269,800 Chart, News, Profile, Research, SEC Filings
TRNTE 3:57PM 2 7/8 +1/4 +9.52% 120,400 Chart
TRUV 4:00PM 4 7/8 +1 5/16 +36.84% 1,604,600 Chart, News, Profile, Research, SEC Filings
TTX 3:37PM 5 3/8 0 0.00% 44,200 Chart, News, Profile, Research, SEC Filings
VDCLF 4:00PM 4 27/32 +3/32 +1.97% 70,600 Chart, News
VJET 4:01PM 6 +1/8 +2.13% 357,600 Chart, News, Profile, Research, SEC Filings
WELL 3:57PM 5 +3/8 +8.11% 11,300 Chart, News, Profile, Research, SEC Filings
ZNRG 3:58PM 4 3/8 +1/8 +2.94% 37,900 Chart,
Tue Oct 21 AKRN Akorn Inc sees product demand continuing
Tue Oct 21 DRNK Cable Car Beverage Corporation Announces Special Meeting of Stockholders
Tue Oct 21 ALTS Altris Software coverage initiated by Unterberg Harris
Tue Oct 21 NCTI Nasdaq jumps more than 20 points, led by Microsoft
Tue Oct 21 TRUV Truevision Reports First Quarter Results
Tue Oct 21 TPS Top Source Analyzer Saves $2,000,000 For Chrysler
Tue Oct 21 NCTI Noise Cancellation stock up on high volume
Tue Oct 21 BGL Liggett's Bennett LeBow Honored by Florida Governor Lawton Chiles and Attorney General Robert Butterworth
Tue Oct 21 TRNTE TransNet Corp.'s NASDAQ Symbol Changes
Tue Oct 21 MSPT ESPN Founder - Millennium Sports Management (f/k/a Skylands Park Management) Strike Stadium Golf Deal
Tue Oct 21 HOMEF Home Centers - DIY - Ltd. Reports 58.2 Percent Increase in Total Revenues for the Nine Months Ended Sept. 30, 1997
Tue Oct 21 CPIA CPI Aerostructures Inc. - Investment Opinion - 'Strong Buy'
Tue Oct 21 INNO Wal-Mart Selects Innovo As Featured Vendor
Tue Oct 21 VJET AirTran Airlines Rejuvenates 'X-Fares' Program
Tue Oct 21 AKRN Akorn Reports Record Quarterly Revenues; Net Income of $825,000 or $0.05 Per Share For 3rd Quarter
Tue Oct 21 IMCX AMS and FileNET Announce Global Partnership
Tue Oct 21 SPCO Software Publishing Corporation Holdings, Inc. Announces ActiveMail 1.0; The Essential Graphic Solution for Visual Email!
Tue Oct 21 SPCO Software Publishing Corporation Holdings, Inc. Announces Serif MailPlus; The Easiest Way to Create and Send Graphics in Your Email Messages!
Mon Oct 20 TPS G. Jeff Mennen Appointed to the Top Source Board of Directors
Mon Oct 20 ABN American Banknote to sell $225 mln in debt
Mon Oct 20 ALTS Altris EB Launched Into Document Management Market
Mon Oct 20 LASE Innovative Enters Vision Correction Market
Fri Oct 17 BGL Pennsylvania class action tobacco suit dismissed
Fri Oct 17 HIPC US corporate earnings surprise by Zacks - Oct 17
Fri Oct 17 BGL Reynolds witness says smoking dangers clear for a centuryMore headlines (396) |
